BRITTO Historical Data

BRITTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0₅252
+0.11%
$ 21,759 $ 75
Aug 9, 3 PM $ 0.0₅252
+0.12%
$ 21,734 $ 75
Aug 9, 2 PM $ 0.0₅251
+3.72%
$ 21,652 $ 75
Aug 9, 1 PM $ 0.0₅242
+1.61%
$ 20,901 $ 0
Aug 9, 12 PM $ 0.0₅238
+0.07%
$ 20,559 $ 0
Aug 9, 11 AM $ 0.0₅238
+0.07%
$ 20,560 $ 0
Aug 9, 10 AM $ 0.0₅238
+0.04%
$ 20,552 $ 0
Aug 9, 9 AM $ 0.0₅238
+0.06%
$ 20,509 $ 0
Aug 9, 8 AM $ 0.0₅237
-0.48%
$ 20,478 $ 0
Aug 9, 7 AM $ 0.0₅238
-0.41%
$ 20,562 $ 0
Aug 9, 6 AM $ 0.0₅239
+0.43%
$ 20,636 $ 0
Aug 9, 5 AM $ 0.0₅238
-0.23%
$ 20,533 $ 0
Aug 9, 4 AM $ 0.0₅238
+0.03%
$ 20,582 $ 0
Aug 9, 3 AM $ 0.0₅238
+0.25%
$ 20,573 $ 2
Aug 9, 2 AM $ 0.0₅238
-0.01%
$ 20,529 $ 2
Aug 9, 1 AM $ 0.0₅238
-0.30%
$ 20,553 $ 2
Aug 9, 12 AM $ 0.0₅239
-0.13%
$ 20,596 $ 2
Aug 8, 11 PM $ 0.0₅239
+0.06%
$ 20,602 $ 2
Aug 8, 10 PM $ 0.0₅239
-0.29%
$ 20,619 $ 2
Aug 8, 9 PM $ 0.0₅24
+0.03%
$ 20,686 $ 2
Aug 8, 8 PM $ 0.0₅239
+0.01%
$ 20,673 $ 2
Aug 8, 7 PM $ 0.0₅24
+0.07%
$ 20,676 $ 2
Aug 8, 6 PM $ 0.0₅24
-0.22%
$ 20,680 $ 2
Aug 8, 5 PM $ 0.0₅24
-0.01%
$ 20,755 $ 2
Aug 8, 4 PM $ 0.0₅241
+0.10%
$ 20,764 $ 2
Aug 8, 3 PM $ 0.0₅24
-0.10%
$ 20,691 $ 2
Aug 8, 2 PM $ 0.0₅24
+0.21%
$ 20,705 $ 2
Aug 8, 1 PM $ 0.0₅239
-0.05%
$ 20,655 $ 2
Aug 8, 12 PM $ 0.0₅239
+0.41%
$ 20,656 $ 2
Aug 8, 11 AM $ 0.0₅238
-0.18%
$ 20,563 $ 2
Aug 8, 10 AM $ 0.0₅239
+0.21%
$ 20,589 $ 2
Aug 8, 9 AM $ 0.0₅238
+0.01%
$ 20,546 $ 2
Aug 8, 8 AM $ 0.0₅238
-0.11%
$ 20,502 $ 2
Aug 8, 7 AM $ 0.0₅237
-0.08%
$ 20,496 $ 2
Aug 8, 6 AM $ 0.0₅238
+0.21%
$ 20,529 $ 2
Aug 8, 5 AM $ 0.0₅237
-0.19%
$ 20,482 $ 2
Aug 8, 4 AM $ 0.0₅238
-0.37%
$ 20,524 $ 2
Aug 8, 3 AM $ 0.0₅238
+0.51%
$ 20,557 $ 0
Aug 8, 2 AM $ 0.0₅237
+0.05%
$ 20,425 $ 0
Aug 7, 7 PM $ 0.0₅235
+0.48%
$ 20,307 $ 0
Aug 7, 6 PM $ 0.0₅233
-0.17%
$ 20,121 $ 0
Aug 7, 5 PM $ 0.0₅233
-0.12%
$ 20,113 $ 2
Aug 7, 4 PM $ 0.0₅235
-0.54%
$ 20,255 $ 2
Aug 7, 3 PM $ 0.0₅236
+0.04%
$ 20,357 $ 2
Aug 7, 2 PM $ 0.0₅236
-0.33%
$ 20,405 $ 2
Aug 7, 1 PM $ 0.0₅238
+0.08%
$ 20,559 $ 2
Aug 7, 12 PM $ 0.0₅238
+0.17%
$ 20,535 $ 2
Aug 7, 11 AM $ 0.0₅237
-0.15%
$ 20,481 $ 2
Aug 7, 10 AM $ 0.0₅238
+0.03%
$ 20,526 $ 3
Aug 7, 9 AM $ 0.0₅238
+0.21%
$ 20,517 $ 3