Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.0000151
+0.00%
$141,929 $100
Oct 4, 4 AM $0.0000143
+0.00%
$134,478 $86
Oct 4, 3 AM $0.0000143
+0.00%
$134,254 $85
Oct 4, 1 AM $0.0000143
+0.00%
$134,135 $85
Oct 4, 12 AM $0.0000143
+0.00%
$133,997 $85
Oct 3, 10 PM $0.0000143
+0.00%
$134,058 $85
Oct 3, 9 PM $0.0000143
+0.00%
$134,314 $85
Oct 3, 7 PM $0.0000141
+0.00%
$132,080 $1
Oct 3, 6 PM $0.0000141
+0.00%
$132,546 $0
Oct 3, 4 PM $0.0000141
+0.00%
$132,130 $0
Oct 3, 3 PM $0.0000141
+0.00%
$131,987 $4
Oct 3, 1 PM $0.000014
+0.00%
$131,703 $95
Oct 3, 12 PM $0.0000141
+0.00%
$131,954 $103
Oct 3, 10 AM $0.000014
+0.00%
$131,676 $123
Oct 3, 9 AM $0.000014
+0.00%
$131,610 $123
Oct 3, 7 AM $0.000014
+0.00%
$131,506 $123
Oct 3, 6 AM $0.0000141
+0.00%
$131,921 $124
Oct 3, 4 AM $0.0000141
+0.00%
$131,803 $247
Oct 3, 3 AM $0.0000141
+0.00%
$131,824 $247
Oct 3, 1 AM $0.0000141
+0.00%
$132,337 $248
Oct 3, 12 AM $0.000014
+0.00%
$131,676 $261
Oct 2, 10 PM $0.000014
+0.00%
$131,086 $260
Oct 2, 9 PM $0.0000139
+0.00%
$130,765 $270
Oct 2, 7 PM $0.0000139
+0.00%
$130,318 $264
Oct 2, 6 PM $0.0000142
+0.00%
$132,868 $269
Oct 2, 4 PM $0.0000142
+0.00%
$133,353 $272
Oct 2, 3 PM $0.0000143
+0.00%
$134,070 $277
Oct 2, 1 PM $0.0000149
+0.00%
$139,756 $191
Oct 2, 12 PM $0.0000148
+0.00%
$138,794 $197
Oct 2, 10 AM $0.000015
+0.00%
$140,630 $234
Oct 2, 9 AM $0.000015
+0.00%
$140,677 $233
Oct 2, 7 AM $0.0000149
+0.00%
$139,509 $243
Oct 2, 6 AM $0.0000148
+0.00%
$139,249 $244
Oct 2, 4 AM $0.0000153
+0.00%
$143,901 $122
Oct 2, 3 AM $0.0000152
+0.00%
$142,849 $122
Oct 2, 1 AM $0.0000151
+0.00%
$141,442 $270
Oct 2, 12 AM $0.0000154
+0.00%
$143,976 $263
Oct 1, 10 PM $0.0000153
+0.00%
$143,865 $263
Oct 1, 9 PM $0.0000155
+0.00%
$145,288 $255
Oct 1, 7 PM $0.0000155
+0.00%
$145,197 $255
Oct 1, 6 PM $0.0000155
+0.00%
$145,439 $276
Oct 1, 4 PM $0.0000155
+0.00%
$145,077 $288
Oct 1, 3 PM $0.0000154
+0.00%
$144,840 $311
Oct 1, 1 PM $0.0000155
+0.00%
$144,920 $311
Oct 1, 12 PM $0.0000156
+0.00%
$146,418 $330
Oct 1, 10 AM $0.0000157
+0.00%
$147,564 $273
Oct 1, 9 AM $0.0000157
+0.00%
$147,630 $273
Oct 1, 7 AM $0.0000166
+0.00%
$-- $276
Oct 1, 6 AM $0.000016
+0.00%
$149,666 $265
Oct 1, 4 AM $0.0000159
+0.00%
$148,742 $263