BRITTO Historical Data

BRITTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₅221
-0.37%
$ 19,274 $ 0
Jun 20, 12 PM $ 0.0₅222
-0.14%
$ 19,363 $ 0
Jun 20, 11 AM $ 0.0₅222
-0.02%
$ 19,392 $ 0
Jun 20, 10 AM $ 0.0₅222
-0.35%
$ 19,392 $ 0
Jun 20, 9 AM $ 0.0₅222
+0.26%
$ 19,422 $ 0
Jun 20, 8 AM $ 0.0₅222
-0.09%
$ 19,371 $ 0
Jun 20, 7 AM $ 0.0₅222
-0.17%
$ 19,394 $ 0
Jun 20, 6 AM $ 0.0₅222
+0.23%
$ 19,426 $ 0
Jun 20, 5 AM $ 0.0₅222
+0.53%
$ 19,420 $ 2
Jun 20, 4 AM $ 0.0₅221
+0.35%
$ 19,306 $ 2
Jun 20, 3 AM $ 0.0₅22
+0.09%
$ 19,262 $ 2
Jun 20, 2 AM $ 0.0₅22
-0.16%
$ 19,249 $ 2
Jun 20, 1 AM $ 0.0₅221
+0.25%
$ 19,273 $ 2
Jun 20, 12 AM $ 0.0₅22
+0.50%
$ 19,244 $ 2
Jun 19, 11 PM $ 0.0₅219
+0.10%
$ 19,172 $ 2
Jun 19, 10 PM $ 0.0₅219
+0.36%
$ 19,145 $ 2
Jun 19, 9 PM $ 0.0₅218
-0.31%
$ 19,078 $ 2
Jun 19, 8 PM $ 0.0₅218
-0.18%
$ 19,077 $ 2
Jun 19, 7 PM $ 0.0₅218
-0.19%
$ 19,068 $ 2
Jun 19, 6 PM $ 0.0₅218
-0.48%
$ 19,087 $ 2
Jun 19, 5 PM $ 0.0₅22
+0.52%
$ 19,195 $ 2
Jun 19, 4 PM $ 0.0₅219
-0.09%
$ 19,179 $ 2
Jun 19, 3 PM $ 0.0₅219
-0.07%
$ 19,175 $ 2
Jun 19, 2 PM $ 0.0₅22
-0.02%
$ 19,232 $ 7
Jun 19, 1 PM $ 0.0₅219
+0.35%
$ 19,131 $ 7
Jun 19, 12 PM $ 0.0₅217
-0.16%
$ 18,976 $ 7
Jun 19, 11 AM $ 0.0₅217
+0.16%
$ 19,009 $ 7
Jun 19, 10 AM $ 0.0₅216
-0.33%
$ 18,916 $ 7
Jun 19, 9 AM $ 0.0₅217
-0.05%
$ 18,995 $ 8
Jun 19, 8 AM $ 0.0₅218
+0.27%
$ 19,051 $ 8
Jun 19, 7 AM $ 0.0₅217
-0.59%
$ 18,973 $ 8
Jun 19, 6 AM $ 0.0₅218
-0.30%
$ 19,080 $ 8
Jun 19, 5 AM $ 0.0₅218
-0.30%
$ 19,057 $ 8
Jun 19, 4 AM $ 0.0₅218
-1.07%
$ 19,018 $ 7
Jun 19, 3 AM $ 0.0₅22
-0.77%
$ 19,225 $ 6
Jun 19, 2 AM $ 0.0₅221
-0.36%
$ 19,357 $ 7
Jun 19, 1 AM $ 0.0₅221
-0.08%
$ 19,357 $ 7
Jun 19, 12 AM $ 0.0₅222
+0.16%
$ 19,391 $ 7
Jun 18, 11 PM $ 0.0₅221
-0.22%
$ 19,322 $ 7
Jun 18, 10 PM $ 0.0₅222
+0.31%
$ 19,365 $ 7
Jun 18, 9 PM $ 0.0₅221
-0.67%
$ 19,297 $ 7
Jun 18, 8 PM $ 0.0₅223
+0.76%
$ 19,465 $ 7
Jun 18, 7 PM $ 0.0₅221
+0.24%
$ 19,273 $ 7
Jun 18, 6 PM $ 0.0₅22
-0.34%
$ 19,221 $ 6
Jun 18, 5 PM $ 0.0₅221
-0.18%
$ 19,307 $ 7
Jun 18, 4 PM $ 0.0₅221
+0.51%
$ 19,301 $ 6
Jun 18, 3 PM $ 0.0₅221
-0.94%
$ 19,307 $ 6
Jun 18, 2 PM $ 0.0₅224
+0.09%
$ 19,565 $ 1
Jun 18, 1 PM $ 0.0₅223
-0.84%
$ 19,497 $ 1
Jun 18, 12 PM $ 0.0₅225
+0.30%
$ 19,627 $ 1