Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.000132
-0.57%
$1.32 million $24,419
Jul 20, 2025 $0.000132
+15.39%
$1.32 million $31,514
Jul 19, 2025 $0.000115
+4.34%
$1.15 million $15,013
Jul 18, 2025 $0.000109
-6.49%
$1.09 million $20,985
Jul 17, 2025 $0.000117
-0.41%
$1.17 million $26,258
Jul 16, 2025 $0.000102
+6.21%
$1.02 million $16,901
Jul 15, 2025 $0.000096
+28.00%
$960,000 $89
Jul 13, 2025 $0.000075
+0.00%
$-- $99
Jul 12, 2025 $0.000075
+0.00%
$750,000 $99
Jul 11, 2025 $0.000075
+7.14%
$750,000 $4
Jul 10, 2025 $0.00007
+0.00%
$700,000 $91
Jul 8, 2025 $0.0000709
+0.00%
$709,100 $5
Jul 7, 2025 $0.0000709
+0.00%
$709,100 $5
Jul 1, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 30, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 29, 2025 $0.00014
+0.00%
$-- $2
Jun 28, 2025 $0.00014
+0.00%
$1.4 million $2
Jun 27, 2025 $0.00014
+0.01%
$1.4 million $1
Jun 26, 2025 $0.00014
-3.99%
$1.4 million $22
Jun 25, 2025 $0.000146
+0.00%
$1.46 million $127
Jun 24, 2025 $0.000146
+84.87%
$1.46 million $163
Jun 23, 2025 $0.0000789
+0.00%
$788,600 $125
Jun 21, 2025 $0.0000465
+0.00%
$-- $3
Jun 20, 2025 $0.0000465
+0.00%
$465,100 $3
Jun 19, 2025 $0.0000465
-6.98%
$465,100 $85
Jun 18, 2025 $0.00005
+0.00%
$500,000 $247
Jun 14, 2025 $0.00005
+0.00%
$500,000 $2
Jun 13, 2025 $0.00005
+0.00%
$500,000 $104
Jun 7, 2025 $0.00005
+0.00%
$-- $109
Jun 6, 2025 $0.00005
+0.00%
$500,000 $109
Jun 5, 2025 $0.000037
+0.00%
$370,000 $50
Jun 4, 2025 $0.000037
+0.00%
$370,000 $50
May 31, 2025 $0.0000495
+0.00%
$495,000 $225
May 30, 2025 $0.0000495
-1.00%
$495,000 $2,420
May 29, 2025 $0.00005
+0.00%
$-- $2
May 28, 2025 $0.00005
+0.00%
$500,000 $28
May 27, 2025 $0.00005
+0.00%
$500,000 $299
May 26, 2025 $0.00005
+26.84%
$500,000 $940
May 25, 2025 $0.0000394
-15.84%
$394,200 $70
May 24, 2025 $0.0000468
+37.76%
$468,400 $120
May 23, 2025 $0.000034
+2.72%
$340,000 $384
May 22, 2025 $0.0000331
-2.10%
$331,000 $825
May 19, 2025 $0.0000483
+0.00%
$-- $1
May 18, 2025 $0.0000483
+0.00%
$483,000 $1
May 15, 2025 $0.00005
+0.03%
$-- $2
May 14, 2025 $0.0000499
+0.21%
$499,218 $2
Apr 30, 2025 $0.000045
+0.00%
$450,100 $5
Apr 29, 2025 $0.0000553
+0.00%
$-- $18
Apr 28, 2025 $0.0000553
+38.32%
$553,300 $18
Apr 27, 2025 $0.00004
+0.00%
$400,000 $47