BRITTO Historical Data

BRITTO Page 4
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0₅237
+0.27%
$ 20,428 $ 3
Aug 7, 7 AM $ 0.0₅236
+0.16%
$ 20,355 $ 2
Aug 7, 6 AM $ 0.0₅236
+0.62%
$ 20,360 $ 2
Aug 7, 5 AM $ 0.0₅234
-0.24%
$ 20,191 $ 2
Aug 7, 4 AM $ 0.0₅235
+0.27%
$ 20,257 $ 2
Aug 7, 3 AM $ 0.0₅235
-0.40%
$ 20,316 $ 12
Aug 7, 2 AM $ 0.0₅237
-0.62%
$ 20,429 $ 12
Aug 7, 1 AM $ 0.0₅238
-0.01%
$ 20,562 $ 12
Aug 7, 12 AM $ 0.0₅238
+0.03%
$ 20,518 $ 12
Aug 6, 11 PM $ 0.0₅237
-0.35%
$ 20,460 $ 12
Aug 6, 10 PM $ 0.0₅238
+0.05%
$ 20,542 $ 12
Aug 6, 9 PM $ 0.0₅238
+0.17%
$ 20,522 $ 12
Aug 6, 8 PM $ 0.0₅237
-0.33%
$ 20,479 $ 12
Aug 6, 7 PM $ 0.0₅238
+0.15%
$ 20,544 $ 11
Aug 6, 6 PM $ 0.0₅238
-0.23%
$ 20,554 $ 12
Aug 6, 5 PM $ 0.0₅239
-0.55%
$ 20,657 $ 11
Aug 6, 4 PM $ 0.0₅24
-0.29%
$ 20,742 $ 9
Aug 6, 3 PM $ 0.0₅242
+0.46%
$ 20,879 $ 10
Aug 6, 2 PM $ 0.0₅24
-0.02%
$ 20,738 $ 9
Aug 6, 1 PM $ 0.0₅24
-0.07%
$ 20,743 $ 9
Aug 6, 12 PM $ 0.0₅241
-0.08%
$ 20,790 $ 9
Aug 6, 11 AM $ 0.0₅241
+0.36%
$ 20,826 $ 10
Aug 6, 10 AM $ 0.0₅241
+0.23%
$ 20,764 $ 9
Aug 6, 9 AM $ 0.0₅24
-1.06%
$ 20,705 $ 9
Aug 6, 8 AM $ 0.0₅242
+0.59%
$ 20,924 $ 10
Aug 6, 7 AM $ 0.0₅241
-0.19%
$ 20,800 $ 10
Aug 6, 6 AM $ 0.0₅241
-0.04%
$ 20,845 $ 10
Aug 6, 5 AM $ 0.0₅241
+0.16%
$ 20,822 $ 10
Aug 6, 4 AM $ 0.0₅24
-0.27%
$ 20,732 $ 10
Aug 6, 3 AM $ 0.0₅242
-0.15%
$ 20,847 $ 1
Aug 6, 2 AM $ 0.0₅242
-0.42%
$ 20,920 $ 1
Aug 6, 1 AM $ 0.0₅245
-0.37%
$ 21,120 $ 1
Aug 6, 12 AM $ 0.0₅246
+0.07%
$ 21,200 $ 1
Aug 5, 11 PM $ 0.0₅245
-0.03%
$ 21,175 $ 1
Aug 5, 10 PM $ 0.0₅246
-0.06%
$ 21,226 $ 1
Aug 5, 9 PM $ 0.0₅246
-0.31%
$ 21,253 $ 1
Aug 5, 8 PM $ 0.0₅248
+0.21%
$ 21,382 $ 1
Aug 5, 7 PM $ 0.0₅248
+0.18%
$ 21,373 $ 1
Aug 5, 6 PM $ 0.0₅247
+0.05%
$ 21,360 $ 1
Aug 5, 5 PM $ 0.0₅248
+0.20%
$ 21,365 $ 1
Aug 5, 4 PM $ 0.0₅247
+0.55%
$ 21,295 $ 1
Aug 5, 3 PM $ 0.0₅246
-0.13%
$ 21,237 $ 1
Aug 5, 2 PM $ 0.0₅246
+0.12%
$ 21,204 $ 1
Aug 5, 1 PM $ 0.0₅245
-0.49%
$ 21,117 $ 1
Aug 5, 12 PM $ 0.0₅246
+0.40%
$ 21,262 $ 1
Aug 5, 11 AM $ 0.0₅245
-0.08%
$ 21,179 $ 1
Aug 5, 10 AM $ 0.0₅246
-0.19%
$ 21,204 $ 1
Aug 5, 9 AM $ 0.0₅246
+0.04%
$ 21,273 $ 1
Aug 5, 8 AM $ 0.0₅246
-0.15%
$ 21,266 $ 1
Aug 5, 7 AM $ 0.0₅246
-0.28%
$ 21,263 $ 1