BRITTO Historical Data

BRITTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0₅225
+0.30%
$ 19,627 $ 1
Jun 18, 11 AM $ 0.0₅224
-0.36%
$ 19,579 $ 1
Jun 18, 10 AM $ 0.0₅225
-0.78%
$ 19,645 $ 1
Jun 18, 9 AM $ 0.0₅227
+0.20%
$ 19,833 $ 1
Jun 18, 8 AM $ 0.0₅227
+0.11%
$ 19,826 $ 1
Jun 18, 7 AM $ 0.0₅227
+0.78%
$ 19,820 $ 1
Jun 18, 6 AM $ 0.0₅225
+0.13%
$ 19,623 $ 1
Jun 18, 5 AM $ 0.0₅224
-0.27%
$ 19,598 $ 1
Jun 18, 4 AM $ 0.0₅225
-0.33%
$ 19,665 $ 1
Jun 18, 3 AM $ 0.0₅227
-0.86%
$ 19,821 $ 1
Jun 18, 2 AM $ 0.0₅229
+0.27%
$ 20,003 $ 1
Jun 18, 1 AM $ 0.0₅229
+0.15%
$ 19,994 $ 1
Jun 18, 12 AM $ 0.0₅229
+0.15%
$ 19,974 $ 1
Jun 17, 11 PM $ 0.0₅228
-0.04%
$ 19,928 $ 1
Jun 17, 10 PM $ 0.0₅228
+0.41%
$ 19,939 $ 1
Jun 17, 9 PM $ 0.0₅228
-0.06%
$ 19,937 $ 1
Jun 17, 8 PM $ 0.0₅228
+0.58%
$ 19,971 $ 1
Jun 17, 7 PM $ 0.0₅227
-2.70%
$ 19,884 $ 1
Jun 17, 6 PM $ 0.0₅233
-0.52%
$ 20,345 $ 1
Jun 17, 5 PM $ 0.0₅233
-0.01%
$ 20,396 $ 2
Jun 17, 4 PM $ 0.0₅234
+0.52%
$ 20,472 $ 2
Jun 17, 3 PM $ 0.0₅232
+0.79%
$ 20,274 $ 11
Jun 17, 2 PM $ 0.0₅23
-0.77%
$ 20,071 $ 11
Jun 17, 1 PM $ 0.0₅231
+0.57%
$ 20,224 $ 11
Jun 17, 12 PM $ 0.0₅23
+0.22%
$ 20,111 $ 11
Jun 17, 11 AM $ 0.0₅229
-0.35%
$ 20,040 $ 11
Jun 17, 10 AM $ 0.0₅23
-0.02%
$ 20,102 $ 11
Jun 17, 9 AM $ 0.0₅23
+0.11%
$ 20,138 $ 11
Jun 17, 8 AM $ 0.0₅231
+0.11%
$ 20,161 $ 11
Jun 17, 7 AM $ 0.0₅231
-0.19%
$ 20,163 $ 11
Jun 17, 6 AM $ 0.0₅231
-0.45%
$ 20,195 $ 11
Jun 17, 5 AM $ 0.0₅233
+0.13%
$ 20,329 $ 11
Jun 17, 4 AM $ 0.0₅233
+0.29%
$ 20,322 $ 11
Jun 17, 3 AM $ 0.0₅232
-0.23%
$ 20,258 $ 14
Jun 17, 2 AM $ 0.0₅232
-0.28%
$ 20,279 $ 14
Jun 17, 1 AM $ 0.0₅231
-0.31%
$ 20,198 $ 14
Jun 17, 12 AM $ 0.0₅232
-0.12%
$ 20,258 $ 14
Jun 16, 11 PM $ 0.0₅232
-0.05%
$ 20,319 $ 14
Jun 16, 10 PM $ 0.0₅233
+0.17%
$ 20,355 $ 269
Jun 16, 9 PM $ 0.0₅232
-0.34%
$ 20,302 $ 268
Jun 16, 8 PM $ 0.0₅233
+0.01%
$ 20,345 $ 269
Jun 16, 7 PM $ 0.0₅233
-0.52%
$ 20,356 $ 269
Jun 16, 6 PM $ 0.0₅234
+0.47%
$ 20,417 $ 270
Jun 16, 5 PM $ 0.0₅231
+0.01%
$ 20,189 $ 270
Jun 16, 4 PM $ 0.0₅231
+0.73%
$ 20,173 $ 267
Jun 16, 3 PM $ 0.0₅229
+0.32%
$ 20,047 $ 252
Jun 16, 2 PM $ 0.0₅229
-1.36%
$ 19,996 $ 252
Jun 16, 1 PM $ 0.0₅233
-1.00%
$ 20,329 $ 255
Jun 16, 12 PM $ 0.0₅236
-1.31%
$ 20,639 $ 259
Jun 16, 11 AM $ 0.0₅239
-0.38%
$ 20,892 $ 259