Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.0000159
+0.00%
$148,742 $263
Oct 1, 3 AM $0.0000158
+0.00%
$148,220 $271
Oct 1, 1 AM $0.0000153
+0.00%
$143,282 $120
Oct 1, 12 AM $0.0000153
+0.00%
$143,135 $118
Sep 30, 10 PM $0.0000153
+0.00%
$143,468 $118
Sep 30, 9 PM $0.0000153
+0.00%
$143,396 $117
Sep 30, 7 PM $0.0000153
+0.00%
$143,474 $118
Sep 30, 6 PM $0.0000153
+0.00%
$143,701 $108
Sep 30, 4 PM $0.0000155
+0.00%
$145,169 $97
Sep 30, 3 PM $0.0000155
+0.00%
$145,584 $58
Sep 30, 1 PM $0.0000159
+0.00%
$149,286 $142
Sep 30, 12 PM $0.0000159
+0.00%
$148,752 $108
Sep 30, 10 AM $0.0000158
+0.00%
$148,624 $108
Sep 30, 9 AM $0.0000157
+0.00%
$147,289 $107
Sep 30, 7 AM $0.0000157
+0.00%
$147,368 $187
Sep 30, 6 AM $0.0000158
+0.00%
$147,795 $187
Sep 30, 4 AM $0.0000157
+0.00%
$146,947 $186
Sep 30, 3 AM $0.0000157
+0.00%
$147,477 $192
Sep 30, 1 AM $0.0000157
+0.00%
$147,150 $199
Sep 30, 12 AM $0.0000156
+0.00%
$146,737 $208
Sep 29, 10 PM $0.0000157
+0.00%
$146,827 $250
Sep 29, 9 PM $0.0000157
+0.00%
$147,011 $251
Sep 29, 7 PM $0.0000165
+0.00%
$155,192 $252
Sep 29, 6 PM $0.0000157
+0.77%
$147,032 $882
Sep 29, 5 PM $0.0000155
+0.00%
$145,658 $2,682
Sep 29, 4 PM $0.0000158
+0.00%
$148,030 $2,621
Sep 29, 3 PM $0.0000159
-1.23%
$149,140 $2,641
Sep 29, 2 PM $0.0000159
+0.00%
$149,438 $2,667
Sep 29, 1 PM $0.0000158
+0.00%
$148,559 $2,651
Sep 29, 12 PM $0.0000159
+2.17%
$149,311 $2,679
Sep 29, 11 AM $0.0000155
+0.00%
$145,125 $2,639
Sep 29, 10 AM $0.0000155
+0.00%
$144,962 $2,636
Sep 29, 9 AM $0.0000155
+0.56%
$145,313 $2,642
Sep 29, 8 AM $0.0000155
+0.00%
$145,060 $2,619
Sep 29, 7 AM $0.0000157
+0.00%
$147,544 $2,557
Sep 29, 6 AM $0.0000157
+0.47%
$147,149 $2,568
Sep 29, 5 AM $0.0000155
+0.00%
$145,710 $2,543
Sep 29, 4 AM $0.0000155
+0.00%
$145,365 $2,537
Sep 29, 3 AM $0.0000156
-1.00%
$146,015 $2,547
Sep 29, 2 AM $0.0000154
+0.00%
$144,567 $2,488
Sep 29, 1 AM $0.0000154
+0.00%
$144,296 $2,484
Sep 29, 12 AM $0.0000156
-0.17%
$146,578 $2,523
Sep 28, 11 PM $0.0000157
+0.00%
$147,409 $2,481
Sep 28, 10 PM $0.0000156
+0.00%
$146,483 $2,465
Sep 28, 9 PM $0.0000156
-0.78%
$146,654 $2,468
Sep 28, 8 PM $0.0000156
+0.00%
$146,702 $2,443
Sep 28, 6 PM $0.000016
+0.00%
$150,269 $2,477
Sep 28, 5 PM $0.000014
+0.00%
$131,379 $27
Sep 28, 3 PM $0.0000138
+0.00%
$129,725 $26
Sep 28, 2 PM $0.0000139
+0.00%
$130,399 $26