Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0000553
+0.00%
$553,300 $123
Apr 25, 2025 $0.0000553
+0.00%
$553,300 $1
Apr 19, 2025 $0.0000553
+0.00%
$-- $42
Apr 18, 2025 $0.0000553
+0.00%
$553,300 $42
Apr 17, 2025 $0.0000553
+0.00%
$-- $5
Apr 16, 2025 $0.0000553
+0.00%
$553,300 $5
Apr 14, 2025 $0.000068
+0.00%
$-- $2
Apr 13, 2025 $0.000068
-0.03%
$679,800 $283
Apr 12, 2025 $0.000068
-12.82%
$680,000 $36
Apr 11, 2025 $0.000078
-1.08%
$780,000 $84
Apr 10, 2025 $0.0000789
+75.22%
$788,500 $9
Apr 9, 2025 $0.00002
+0.00%
$200,000 $7
Apr 8, 2025 $0.000035
+0.00%
$350,000 $3
Apr 7, 2025 $0.000035
+0.00%
$350,000 $24
Apr 4, 2025 $0.0000401
+0.00%
$-- $59
Apr 3, 2025 $0.0000401
+0.00%
$400,900 $59
Apr 2, 2025 $0.000041
+0.00%
$-- $13
Apr 1, 2025 $0.000041
+0.00%
$410,200 $13
Mar 31, 2025 $0.000041
+0.00%
$410,200 $8
Mar 30, 2025 $0.000041
+0.00%
$-- $3
Mar 29, 2025 $0.000041
+0.02%
$410,100 $49
Mar 28, 2025 $0.000041
-21.15%
$410,000 $142
Mar 27, 2025 $0.000052
+29.74%
$520,000 $39
Mar 26, 2025 $0.0000401
+0.00%
$400,800 $40
Mar 25, 2025 $0.0000401
-19.81%
$400,800 $11
Mar 24, 2025 $0.00005
+42.72%
$499,800 $83
Mar 23, 2025 $0.000035
-29.95%
$350,200 $178
Mar 21, 2025 $0.000035
+0.00%
$-- $1
Mar 20, 2025 $0.000035
-23.08%
$350,000 $144
Mar 19, 2025 $0.0000455
-30.00%
$455,000 $49
Mar 18, 2025 $0.0000311
+0.00%
$311,100 $13
Mar 17, 2025 $0.00003
+0.00%
$-- $2
Mar 16, 2025 $0.00003
-18.92%
$300,000 $22
Mar 13, 2025 $0.000052
+0.00%
$520,000 $157
Mar 12, 2025 $0.00004
+0.00%
$400,100 $150
Mar 11, 2025 $0.000052
+0.00%
$-- $1
Mar 10, 2025 $0.000052
+0.00%
$520,000 $43
Mar 9, 2025 $0.000052
+2.67%
$520,000 $203
Mar 8, 2025 $0.0000506
-3.10%
$506,500 $162
Mar 7, 2025 $0.0000523
-12.30%
$522,700 $33
Mar 6, 2025 $0.0000851
+0.00%
$-- $0
Mar 5, 2025 $0.0000851
+0.01%
$851,100 $34
Mar 4, 2025 $0.0000851
+7.72%
$851,000 $37
Mar 3, 2025 $0.000079
+0.13%
$790,000 $40
Mar 2, 2025 $0.0000789
+5.41%
$789,000 $266
Feb 27, 2025 $0.0000748
+0.00%
$748,000 $7
Feb 26, 2025 $0.0000748
+66.19%
$748,000 $53
Feb 25, 2025 $0.000046
+0.00%
$-- $25
Feb 24, 2025 $0.000046
-24.68%
$460,000 $25
Feb 23, 2025 $0.0000611
+10.39%
$610,700 $353