Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.0000141
+0.00%
$132,041 $12
Sep 28, 11 AM $0.0000138
+0.00%
$129,437 $59
Sep 28, 9 AM $0.0000137
+0.00%
$128,665 $59
Sep 28, 8 AM $0.0000138
+0.00%
$129,002 $104
Sep 28, 6 AM $0.0000137
+0.00%
$128,860 $110
Sep 28, 5 AM $0.0000138
+0.00%
$129,449 $111
Sep 28, 3 AM $0.0000139
+0.00%
$130,439 $111
Sep 28, 2 AM $0.000014
+0.00%
$131,429 $112
Sep 28, 12 AM $0.0000141
+0.00%
$132,499 $126
Sep 27, 11 PM $0.000014
+0.00%
$131,486 $128
Sep 27, 9 PM $0.0000146
+0.00%
$137,248 $128
Sep 27, 8 PM $0.0000142
+0.00%
$133,158 $312
Sep 27, 6 PM $0.0000142
+0.00%
$133,535 $648
Sep 27, 5 PM $0.0000141
+0.00%
$132,028 $644
Sep 27, 3 PM $0.000014
+0.00%
$131,417 $814
Sep 27, 2 PM $0.0000142
+0.00%
$132,728 $811
Sep 27, 12 PM $0.0000143
+0.00%
$133,870 $832
Sep 27, 11 AM $0.0000142
+0.00%
$133,515 $851
Sep 27, 9 AM $0.0000142
+0.00%
$133,641 $852
Sep 27, 8 AM $0.0000144
+0.00%
$135,294 $829
Sep 27, 6 AM $0.0000143
+0.00%
$134,268 $827
Sep 27, 5 AM $0.0000142
+0.00%
$133,377 $821
Sep 27, 3 AM $0.0000142
+0.00%
$133,143 $820
Sep 27, 2 AM $0.0000144
+0.00%
$134,658 $877
Sep 27, 12 AM $0.0000143
+0.00%
$133,720 $913
Sep 26, 11 PM $0.0000144
+0.00%
$135,064 $923
Sep 26, 10 PM $0.0000143
+0.00%
$134,355 $940
Sep 26, 9 PM $0.0000143
+0.00%
$125,937 $1,279
Sep 26, 8 PM $0.0000149
+0.00%
$131,015 $1,085
Sep 26, 7 PM $0.0000138
+0.00%
$121,305 $768
Sep 26, 6 PM $0.0000139
-0.79%
$121,821 $1,160
Sep 26, 5 PM $0.000014
+0.00%
$123,186 $7,814
Sep 26, 4 PM $0.0000142
+0.00%
$124,424 $8,683
Sep 26, 3 PM $0.0000136
+0.56%
$119,754 $8,775
Sep 26, 2 PM $0.0000136
+0.00%
$118,976 $8,929
Sep 26, 1 PM $0.0000136
+0.00%
$119,103 $8,942
Sep 26, 12 PM $0.0000136
+1.09%
$119,089 $9,036
Sep 26, 11 AM $0.0000135
+0.00%
$118,485 $9,112
Sep 26, 10 AM $0.0000135
+0.00%
$118,356 $9,103
Sep 26, 9 AM $0.0000134
-0.37%
$118,012 $9,076
Sep 26, 8 AM $0.0000135
+0.00%
$118,307 $9,028
Sep 26, 7 AM $0.0000136
+0.00%
$119,055 $9,034
Sep 26, 6 AM $0.0000135
-0.03%
$118,830 $9,025
Sep 26, 5 AM $0.0000135
+0.00%
$118,579 $9,006
Sep 26, 4 AM $0.0000135
+0.00%
$118,813 $9,024
Sep 26, 3 AM $0.0000136
-0.02%
$119,374 $9,066
Sep 26, 2 AM $0.0000135
+0.00%
$118,899 $9,506
Sep 26, 1 AM $0.0000136
+0.45%
$119,161 $9,527
Sep 26, 12 AM $0.0000137
+0.00%
$119,958 $9,941
Sep 25, 11 PM $0.0000137
+0.00%
$120,250 $9,965