BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0₅247
-0.05%
$ 21,333 $ 1
Aug 5, 5 AM $ 0.0₅248
+0.27%
$ 21,368 $ 1
Aug 5, 4 AM $ 0.0₅247
+0.00%
$ 21,306 $ 0
Aug 5, 3 AM $ 0.0₅247
-0.46%
$ 21,316 $ 0
Aug 5, 2 AM $ 0.0₅249
+0.10%
$ 21,477 $ 0
Aug 5, 1 AM $ 0.0₅248
+0.27%
$ 21,398 $ 0
Aug 5, 12 AM $ 0.0₅248
-0.25%
$ 21,375 $ 0
Aug 4, 11 PM $ 0.0₅249
-0.10%
$ 21,454 $ 1
Aug 4, 10 PM $ 0.0₅249
+0.05%
$ 21,474 $ 6
Aug 4, 9 PM $ 0.0₅249
-0.11%
$ 21,498 $ 6
Aug 4, 8 PM $ 0.0₅25
-0.02%
$ 21,538 $ 6
Aug 4, 7 PM $ 0.0₅25
+0.25%
$ 21,552 $ 6
Aug 4, 6 PM $ 0.0₅249
+0.19%
$ 21,503 $ 6
Aug 4, 5 PM $ 0.0₅249
-0.02%
$ 21,482 $ 6
Aug 4, 4 PM $ 0.0₅249
-0.14%
$ 21,461 $ 6
Aug 4, 3 PM $ 0.0₅249
+0.15%
$ 21,526 $ 6
Aug 4, 2 PM $ 0.0₅249
+0.31%
$ 21,479 $ 6
Aug 4, 1 PM $ 0.0₅248
-0.23%
$ 21,447 $ 6
Aug 4, 12 PM $ 0.0₅249
-0.06%
$ 21,496 $ 6
Aug 4, 11 AM $ 0.0₅249
+0.10%
$ 21,491 $ 6
Aug 4, 10 AM $ 0.0₅249
+0.24%
$ 21,465 $ 6
Aug 4, 9 AM $ 0.0₅248
-0.15%
$ 21,421 $ 6
Aug 4, 8 AM $ 0.0₅249
-0.40%
$ 21,457 $ 6
Aug 4, 7 AM $ 0.0₅249
+0.25%
$ 21,491 $ 6
Aug 4, 6 AM $ 0.0₅248
-0.24%
$ 21,427 $ 6
Aug 4, 5 AM $ 0.0₅249
-0.17%
$ 21,495 $ 6
Aug 4, 4 AM $ 0.0₅25
+0.33%
$ 21,581 $ 6
Aug 4, 3 AM $ 0.0₅249
-0.04%
$ 21,516 $ 6
Aug 4, 2 AM $ 0.0₅249
+0.07%
$ 21,533 $ 6
Aug 4, 1 AM $ 0.0₅249
+0.57%
$ 21,500 $ 6
Aug 4, 12 AM $ 0.0₅248
-0.47%
$ 21,378 $ 6
Aug 3, 11 PM $ 0.0₅249
-0.68%
$ 21,466 $ 6
Aug 3, 10 PM $ 0.0₅25
+0.78%
$ 21,621 $ 6
Aug 3, 9 PM $ 0.0₅249
-0.20%
$ 21,508 $ 0
Aug 3, 8 PM $ 0.0₅248
+0.18%
$ 21,439 $ 0
Aug 3, 7 PM $ 0.0₅248
-0.20%
$ 21,407 $ 0
Aug 3, 6 PM $ 0.0₅248
-0.01%
$ 21,437 $ 0
Aug 3, 5 PM $ 0.0₅249
+0.17%
$ 21,461 $ 0
Aug 3, 4 PM $ 0.0₅248
-0.27%
$ 21,431 $ 0
Aug 3, 3 PM $ 0.0₅249
+0.47%
$ 21,528 $ 0
Aug 3, 2 PM $ 0.0₅248
+0.46%
$ 21,399 $ 0
Aug 3, 1 PM $ 0.0₅246
+0.34%
$ 21,200 $ 0
Aug 3, 12 PM $ 0.0₅245
+0.08%
$ 21,122 $ 0
Aug 3, 11 AM $ 0.0₅245
-0.23%
$ 21,143 $ 0
Aug 3, 10 AM $ 0.0₅245
-0.19%
$ 21,192 $ 0
Aug 3, 9 AM $ 0.0₅245
+0.17%
$ 21,190 $ 0
Aug 3, 8 AM $ 0.0₅245
-0.19%
$ 21,131 $ 0
Aug 3, 7 AM $ 0.0₅245
+0.08%
$ 21,182 $ 0
Aug 3, 6 AM $ 0.0₅246
-0.33%
$ 21,193 $ 0
Aug 3, 5 AM $ 0.0₅246
+0.09%
$ 21,245 $ 0