BRITTO Historical Data

BRITTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₅255
-0.08%
$ 22,306 $ 1
Jun 14, 4 AM $ 0.0₅256
-0.35%
$ 22,360 $ 1
Jun 14, 3 AM $ 0.0₅256
+0.08%
$ 22,416 $ 1
Jun 14, 2 AM $ 0.0₅256
-0.08%
$ 22,419 $ 1
Jun 14, 1 AM $ 0.0₅257
+0.41%
$ 22,441 $ 1
Jun 14, 12 AM $ 0.0₅256
+0.05%
$ 22,384 $ 3
Jun 13, 11 PM $ 0.0₅256
+0.13%
$ 22,396 $ 3
Jun 13, 10 PM $ 0.0₅256
-0.30%
$ 22,391 $ 3
Jun 13, 9 PM $ 0.0₅255
+0.20%
$ 22,331 $ 3
Jun 13, 8 PM $ 0.0₅255
-0.09%
$ 22,291 $ 2
Jun 13, 7 PM $ 0.0₅255
+0.20%
$ 22,294 $ 2
Jun 13, 6 PM $ 0.0₅255
+0.32%
$ 22,305 $ 2
Jun 13, 5 PM $ 0.0₅255
+0.15%
$ 22,316 $ 2
Jun 13, 4 PM $ 0.0₅255
-0.74%
$ 22,308 $ 2
Jun 13, 3 PM $ 0.0₅258
+0.44%
$ 22,532 $ 2
Jun 13, 2 PM $ 0.0₅256
+0.21%
$ 22,406 $ 2
Jun 13, 1 PM $ 0.0₅256
-0.06%
$ 22,381 $ 2
Jun 13, 12 PM $ 0.0₅256
+0.25%
$ 22,354 $ 3
Jun 13, 11 AM $ 0.0₅255
+0.24%
$ 22,295 $ 14
Jun 13, 10 AM $ 0.0₅255
+0.16%
$ 22,249 $ 14
Jun 13, 9 AM $ 0.0₅254
-0.07%
$ 22,202 $ 30
Jun 13, 8 AM $ 0.0₅255
+0.24%
$ 22,260 $ 30
Jun 13, 7 AM $ 0.0₅254
+0.37%
$ 22,180 $ 30
Jun 13, 6 AM $ 0.0₅252
+0.33%
$ 22,047 $ 30
Jun 13, 5 AM $ 0.0₅252
-0.16%
$ 22,016 $ 29
Jun 13, 4 AM $ 0.0₅252
+0.06%
$ 22,065 $ 29
Jun 13, 3 AM $ 0.0₅252
-0.05%
$ 22,022 $ 29
Jun 13, 2 AM $ 0.0₅252
-0.40%
$ 22,062 $ 29
Jun 13, 1 AM $ 0.0₅253
+0.17%
$ 22,087 $ 30
Jun 13, 12 AM $ 0.0₅253
+0.12%
$ 22,071 $ 30
Jun 12, 11 PM $ 0.0₅252
+0.07%
$ 22,009 $ 27
Jun 12, 10 PM $ 0.0₅252
-0.08%
$ 21,998 $ 27
Jun 12, 9 PM $ 0.0₅253
+0.20%
$ 22,073 $ 27
Jun 12, 8 PM $ 0.0₅252
+0.19%
$ 22,059 $ 27
Jun 12, 7 PM $ 0.0₅253
+0.18%
$ 22,071 $ 27
Jun 12, 6 PM $ 0.0₅252
+0.20%
$ 22,065 $ 27
Jun 12, 5 PM $ 0.0₅252
-0.07%
$ 22,033 $ 27
Jun 12, 4 PM $ 0.0₅253
+0.13%
$ 22,079 $ 27
Jun 12, 3 PM $ 0.0₅254
-0.48%
$ 22,211 $ 27
Jun 12, 2 PM $ 0.0₅254
+1.21%
$ 22,217 $ 28
Jun 12, 1 PM $ 0.0₅252
-0.37%
$ 22,007 $ 27
Jun 12, 12 PM $ 0.0₅253
+0.18%
$ 22,102 $ 28
Jun 12, 11 AM $ 0.0₅252
-0.22%
$ 22,052 $ 16
Jun 12, 10 AM $ 0.0₅253
-0.41%
$ 22,088 $ 16
Jun 12, 9 AM $ 0.0₅254
-0.33%
$ 22,200 $ 16
Jun 12, 8 AM $ 0.0₅255
+0.84%
$ 22,282 $ 1
Jun 12, 7 AM $ 0.0₅253
+0.30%
$ 22,093 $ 1
Jun 12, 6 AM $ 0.0₅252
-0.92%
$ 22,035 $ 1
Jun 12, 5 AM $ 0.0₅254
-0.57%
$ 22,242 $ 1
Jun 12, 4 AM $ 0.0₅256
+0.46%
$ 22,406 $ 1