BRITTO Historical Data

BRITTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₅254
-0.57%
$ 22,242 $ 1
Jun 12, 4 AM $ 0.0₅256
+0.46%
$ 22,406 $ 1
Jun 12, 3 AM $ 0.0₅255
-0.39%
$ 22,289 $ 1
Jun 12, 2 AM $ 0.0₅256
+0.70%
$ 22,365 $ 1
Jun 12, 1 AM $ 0.0₅254
-0.49%
$ 22,196 $ 1
Jun 12, 12 AM $ 0.0₅255
-0.05%
$ 22,282 $ 2
Jun 11, 11 PM $ 0.0₅255
-0.08%
$ 22,292 $ 5
Jun 11, 10 PM $ 0.0₅255
+0.32%
$ 22,324 $ 5
Jun 11, 9 PM $ 0.0₅254
+0.44%
$ 22,243 $ 5
Jun 11, 8 PM $ 0.0₅253
-0.74%
$ 22,113 $ 5
Jun 11, 7 PM $ 0.0₅256
+0.68%
$ 22,368 $ 4
Jun 11, 6 PM $ 0.0₅254
+0.07%
$ 22,183 $ 5
Jun 11, 5 PM $ 0.0₅252
+1.98%
$ 22,046 $ 5
Jun 11, 4 PM $ 0.0₅248
+0.10%
$ 21,670 $ 5
Jun 11, 3 PM $ 0.0₅249
+0.04%
$ 21,755 $ 5
Jun 11, 2 PM $ 0.0₅249
-0.32%
$ 21,728 $ 5
Jun 11, 1 PM $ 0.0₅248
-0.23%
$ 21,687 $ 5
Jun 11, 12 PM $ 0.0₅248
-0.80%
$ 21,710 $ 5
Jun 11, 11 AM $ 0.0₅25
-0.28%
$ 21,829 $ 4
Jun 11, 10 AM $ 0.0₅249
-0.01%
$ 21,799 $ 4
Jun 11, 9 AM $ 0.0₅249
-0.28%
$ 21,792 $ 4
Jun 11, 8 AM $ 0.0₅25
+0.72%
$ 21,875 $ 4
Jun 11, 7 AM $ 0.0₅248
-0.19%
$ 21,689 $ 4
Jun 11, 6 AM $ 0.0₅249
+0.24%
$ 21,799 $ 4
Jun 11, 5 AM $ 0.0₅249
-0.43%
$ 21,747 $ 4
Jun 11, 4 AM $ 0.0₅249
-0.15%
$ 21,771 $ 4
Jun 11, 3 AM $ 0.0₅248
+0.44%
$ 21,694 $ 4
Jun 11, 2 AM $ 0.0₅247
-0.81%
$ 21,590 $ 4
Jun 11, 1 AM $ 0.0₅248
+0.86%
$ 21,681 $ 4
Jun 11, 12 AM $ 0.0₅245
+0.01%
$ 21,442 $ 4
Jun 10, 11 PM $ 0.0₅245
+0.01%
$ 21,407 $ 1
Jun 10, 10 PM $ 0.0₅245
+0.42%
$ 21,402 $ 2
Jun 10, 9 PM $ 0.0₅245
-0.14%
$ 21,380 $ 2
Jun 10, 8 PM $ 0.0₅246
+0.09%
$ 21,479 $ 2
Jun 10, 7 PM $ 0.0₅246
-0.26%
$ 21,497 $ 2
Jun 10, 6 PM $ 0.0₅246
-0.49%
$ 21,527 $ 2
Jun 10, 5 PM $ 0.0₅247
-0.53%
$ 21,591 $ 1
Jun 10, 4 PM $ 0.0₅25
-0.75%
$ 21,852 $ 1
Jun 10, 3 PM $ 0.0₅251
+0.32%
$ 21,935 $ 1
Jun 10, 2 PM $ 0.0₅251
-0.76%
$ 21,912 $ 1
Jun 10, 1 PM $ 0.0₅252
+0.93%
$ 22,049 $ 1
Jun 10, 12 PM $ 0.0₅25
+1.28%
$ 21,852 $ 1
Jun 10, 11 AM $ 0.0₅246
-0.56%
$ 21,524 $ 1
Jun 10, 10 AM $ 0.0₅248
+0.03%
$ 21,640 $ 1
Jun 10, 9 AM $ 0.0₅248
+0.12%
$ 21,634 $ 1
Jun 10, 8 AM $ 0.0₅247
-0.94%
$ 21,603 $ 1
Jun 10, 7 AM $ 0.0₅25
+0.57%
$ 21,819 $ 1
Jun 10, 6 AM $ 0.0₅248
+0.02%
$ 21,702 $ 1
Jun 10, 5 AM $ 0.0₅248
-0.18%
$ 21,710 $ 1
Jun 10, 4 AM $ 0.0₅249
-0.38%
$ 21,762 $ 1