BRITTO Historical Data

BRITTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0₅245
+0.02%
$ 21,120 $ 44
Jul 24, 7 PM $ 0.0₅244
+0.24%
$ 21,099 $ 47
Jul 24, 6 PM $ 0.0₅244
-0.19%
$ 21,042 $ 47
Jul 24, 5 PM $ 0.0₅244
+0.23%
$ 21,099 $ 47
Jul 24, 4 PM $ 0.0₅244
-0.39%
$ 21,039 $ 77
Jul 24, 3 PM $ 0.0₅245
+0.01%
$ 21,134 $ 77
Jul 24, 2 PM $ 0.0₅244
-0.34%
$ 21,082 $ 77
Jul 24, 1 PM $ 0.0₅246
-0.45%
$ 21,197 $ 77
Jul 24, 12 PM $ 0.0₅247
-0.16%
$ 21,323 $ 78
Jul 24, 11 AM $ 0.0₅247
-0.41%
$ 21,353 $ 78
Jul 24, 10 AM $ 0.0₅248
-0.10%
$ 21,445 $ 78
Jul 24, 9 AM $ 0.0₅249
-0.20%
$ 21,492 $ 79
Jul 24, 8 AM $ 0.0₅25
-0.03%
$ 21,562 $ 79
Jul 24, 7 AM $ 0.0₅25
-0.29%
$ 21,542 $ 79
Jul 24, 6 AM $ 0.0₅25
+0.35%
$ 21,573 $ 79
Jul 24, 5 AM $ 0.0₅249
+0.30%
$ 21,500 $ 79
Jul 24, 4 AM $ 0.0₅25
+1.82%
$ 21,544 $ 72
Jul 24, 3 AM $ 0.0₅246
+0.38%
$ 21,194 $ 42
Jul 24, 2 AM $ 0.0₅244
-0.23%
$ 21,098 $ 42
Jul 24, 1 AM $ 0.0₅245
+0.21%
$ 21,157 $ 42
Jul 24, 12 AM $ 0.0₅245
+0.00%
$ 21,109 $ 42
Jul 23, 11 PM $ 0.0₅245
-0.31%
$ 21,119 $ 42
Jul 23, 10 PM $ 0.0₅246
-0.26%
$ 21,197 $ 42
Jul 23, 9 PM $ 0.0₅246
-0.35%
$ 21,267 $ 35
Jul 23, 8 PM $ 0.0₅247
+0.44%
$ 21,294 $ 35
Jul 23, 7 PM $ 0.0₅245
-0.16%
$ 21,191 $ 31
Jul 23, 6 PM $ 0.0₅246
-0.01%
$ 21,201 $ 31
Jul 23, 5 PM $ 0.0₅246
-0.20%
$ 21,258 $ 31
Jul 23, 4 PM $ 0.0₅242
-0.21%
$ 20,886 $ 1
Jul 23, 3 PM $ 0.0₅243
+0.33%
$ 20,942 $ 1
Jul 23, 2 PM $ 0.0₅242
-0.09%
$ 20,922 $ 1
Jul 23, 1 PM $ 0.0₅243
-0.64%
$ 20,956 $ 1
Jul 23, 12 PM $ 0.0₅245
-0.98%
$ 21,110 $ 1
Jul 23, 11 AM $ 0.0₅247
-0.16%
$ 21,320 $ 1
Jul 23, 10 AM $ 0.0₅248
+0.20%
$ 21,371 $ 1
Jul 23, 9 AM $ 0.0₅248
-0.08%
$ 21,366 $ 1
Jul 23, 8 AM $ 0.0₅248
+0.20%
$ 21,382 $ 1
Jul 23, 7 AM $ 0.0₅247
-0.17%
$ 21,336 $ 1
Jul 23, 6 AM $ 0.0₅248
+0.16%
$ 21,396 $ 1
Jul 23, 5 AM $ 0.0₅248
+0.00%
$ 21,385 $ 1
Jul 23, 4 AM $ 0.0₅248
+0.23%
$ 21,391 $ 1
Jul 23, 3 AM $ 0.0₅248
-0.15%
$ 21,382 $ 1
Jul 23, 2 AM $ 0.0₅248
-0.07%
$ 21,427 $ 1
Jul 23, 1 AM $ 0.0₅249
-0.21%
$ 21,455 $ 1
Jul 23, 12 AM $ 0.0₅249
+0.12%
$ 21,534 $ 1
Jul 22, 11 PM $ 0.0₅249
+0.01%
$ 21,495 $ 1
Jul 22, 10 PM $ 0.0₅249
-0.16%
$ 21,463 $ 1
Jul 22, 9 PM $ 0.0₅249
+0.26%
$ 21,504 $ 1
Jul 22, 8 PM $ 0.0₅248
+0.09%
$ 21,431 $ 1
Jul 22, 7 PM $ 0.0₅248
-0.26%
$ 21,439 $ 0