Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.0₅942
-0.28%
$82,720 $1,696
Sep 23, 6 AM $0.0₅943
+0.00%
$82,788 $1,794
Sep 23, 5 AM $0.0₅944
+0.00%
$82,926 $1,797
Sep 23, 4 AM $0.0₅957
+0.56%
$84,009 $1,849
Sep 23, 3 AM $0.0₅952
+0.00%
$83,594 $1,808
Sep 23, 2 AM $0.0₅946
+0.00%
$83,092 $1,798
Sep 23, 1 AM $0.0₅919
-1.00%
$80,663 $1,692
Sep 23, 12 AM $0.0₅921
+0.00%
$80,880 $1,686
Sep 22, 11 PM $0.0₅911
+0.00%
$80,018 $1,675
Sep 22, 10 PM $0.0₅913
+0.95%
$80,120 $1,677
Sep 22, 9 PM $0.0₅913
+0.00%
$80,146 $2,017
Sep 22, 8 PM $0.0₅922
+0.00%
$80,916 $1,991
Sep 22, 7 PM $0.0₅926
-0.71%
$81,283 $2,063
Sep 22, 6 PM $0.0₅919
+0.00%
$80,730 $2,076
Sep 22, 5 PM $0.0₅921
+0.00%
$80,893 $2,079
Sep 22, 4 PM $0.0₅918
+0.16%
$80,597 $2,072
Sep 22, 3 PM $0.0₅929
+0.00%
$81,555 $2,055
Sep 22, 2 PM $0.0₅907
+0.00%
$79,643 $2,038
Sep 22, 1 PM $0.0₅932
+0.00%
$81,826 $2,007
Sep 22, 12 PM $0.0₅903
+0.00%
$79,314 $2,004
Sep 22, 10 AM $0.0₅914
+0.00%
$80,217 $608
Sep 22, 9 AM $0.0₅916
+0.00%
$80,404 $610
Sep 22, 7 AM $0.0₅904
+0.00%
$79,403 $686
Sep 22, 6 AM $0.0₅939
+0.00%
$82,465 $565
Sep 22, 4 AM $0.0₅945
+0.00%
$82,949 $535
Sep 22, 3 AM $0.0₅949
+0.00%
$83,291 $537
Sep 22, 1 AM $0.0₅945
+0.00%
$82,936 $531
Sep 22, 12 AM $0.0₅957
+0.00%
$84,056 $538
Sep 21, 10 PM $0.0₅971
+0.00%
$85,283 $546
Sep 21, 9 PM $0.0000105
+0.00%
$91,920 $201
Sep 21, 7 PM $0.0000106
+0.00%
$93,196 $121
Sep 21, 6 PM $0.0000106
+0.00%
$93,299 $121
Sep 21, 4 PM $0.0000106
+0.00%
$93,368 $142
Sep 21, 3 PM $0.0000106
+0.00%
$93,118 $194
Sep 21, 1 PM $0.0000106
+0.00%
$93,359 $228
Sep 21, 12 PM $0.0000105
+0.00%
$92,498 $221
Sep 21, 10 AM $0.0000105
+0.00%
$92,623 $222
Sep 21, 9 AM $0.0000105
+0.00%
$91,915 $222
Sep 21, 7 AM $0.0000104
+0.00%
$91,745 $135
Sep 21, 6 AM $0.0000107
+0.00%
$93,932 $130
Sep 21, 4 AM $0.0000106
+0.00%
$92,748 $128
Sep 21, 3 AM $0.0000106
+0.00%
$92,884 $129
Sep 21, 1 AM $0.0000104
+0.00%
$91,001 $383
Sep 21, 12 AM $0.0000105
+0.00%
$92,358 $389
Sep 20, 10 PM $0.0000104
+0.00%
$91,111 $423
Sep 20, 9 PM $0.0000103
+0.00%
$90,421 $440
Sep 20, 7 PM $0.0000104
+0.00%
$91,214 $805
Sep 20, 6 PM $0.0000104
+0.00%
$91,247 $805
Sep 20, 4 PM $0.0000105
+0.00%
$91,773 $789
Sep 20, 3 PM $0.0000104
+0.00%
$91,501 $740