Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0000105
+0.00%
$91,914 $784
Sep 20, 12 PM $0.0000105
+0.00%
$91,872 $791
Sep 20, 10 AM $0.0000105
+0.00%
$91,885 $794
Sep 20, 9 AM $0.0000105
+0.00%
$92,290 $797
Sep 20, 7 AM $0.0000105
+0.00%
$92,099 $795
Sep 20, 6 AM $0.0000107
+0.00%
$93,740 $797
Sep 20, 5 AM $0.0000107
+0.00%
$93,622 $833
Sep 20, 4 AM $0.0000107
+0.00%
$93,706 $1,062
Sep 20, 2 AM $0.0000114
+0.00%
$100,309 $838
Sep 20, 1 AM $0.0000117
+0.01%
$102,755 $943
Sep 20, 12 AM $0.0000117
+0.00%
$103,120 $1,242
Sep 19, 11 PM $0.0000118
+0.00%
$103,581 $1,248
Sep 19, 10 PM $0.0000117
-3.86%
$103,004 $1,213
Sep 19, 8 PM $0.0000122
+0.00%
$107,171 $1,256
Sep 19, 7 PM $0.000011
+0.00%
$96,237 $887
Sep 19, 6 PM $0.0000109
+0.00%
$95,969 $944
Sep 19, 5 PM $0.0000109
+0.00%
$96,012 $1,019
Sep 19, 4 PM $0.0000113
-0.02%
$99,299 $1,032
Sep 19, 3 PM $0.0000113
+0.00%
$99,149 $1,168
Sep 19, 2 PM $0.0000106
+0.00%
$93,455 $1,126
Sep 19, 1 PM $0.0000104
-0.20%
$91,461 $1,702
Sep 19, 12 PM $0.0000104
+0.00%
$91,142 $1,879
Sep 19, 11 AM $0.0000104
+0.00%
$91,133 $1,889
Sep 19, 10 AM $0.0000103
+0.37%
$90,472 $1,889
Sep 19, 9 AM $0.0000103
+0.00%
$90,318 $1,886
Sep 19, 8 AM $0.0000103
+0.00%
$90,387 $1,920
Sep 19, 7 AM $0.0000102
-0.65%
$89,978 $1,911
Sep 19, 6 AM $0.0000103
+0.00%
$90,514 $1,928
Sep 19, 5 AM $0.0000104
+0.00%
$91,627 $1,951
Sep 19, 4 AM $0.0000104
+4.16%
$90,907 $1,937
Sep 19, 3 AM $0.0₅984
+0.00%
$86,418 $1,958
Sep 19, 2 AM $0.0₅991
+0.00%
$87,015 $2,026
Sep 19, 1 AM $0.0₅945
+0.51%
$82,952 $1,881
Sep 19, 12 AM $0.0000103
+0.00%
$90,323 $1,970
Sep 18, 11 PM $0.0000102
+0.00%
$89,668 $2,364
Sep 18, 10 PM $0.0000102
-0.42%
$89,825 $2,451
Sep 18, 9 PM $0.0000103
+0.00%
$90,160 $2,572
Sep 18, 8 PM $0.0000105
+0.00%
$92,237 $2,623
Sep 18, 7 PM $0.000011
+0.66%
$96,160 $2,905
Sep 18, 6 PM $0.000011
+0.00%
$96,687 $4,872
Sep 18, 5 PM $0.0000112
+0.00%
$98,423 $6,015
Sep 18, 4 PM $0.0000112
-1.66%
$98,140 $6,546
Sep 18, 3 PM $0.0000117
+0.00%
$103,149 $6,783
Sep 18, 2 PM $0.000012
+0.00%
$105,087 $6,807
Sep 18, 1 PM $0.0000101
+8.95%
$88,410 $6,262
Sep 18, 12 PM $0.0₅925
+0.00%
$81,198 $6,994
Sep 18, 11 AM $0.0₅924
+0.00%
$81,145 $6,990
Sep 18, 10 AM $0.0₅935
+0.04%
$82,059 $6,977
Sep 18, 9 AM $0.0₅935
+0.00%
$82,114 $7,104
Sep 18, 8 AM $0.0₅922
+0.00%
$80,968 $7,189