BRITTO Historical Data

BRITTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₅249
-0.38%
$ 21,762 $ 1
Jun 10, 3 AM $ 0.0₅25
+0.36%
$ 21,860 $ 2
Jun 10, 2 AM $ 0.0₅25
-0.99%
$ 21,834 $ 2
Jun 10, 1 AM $ 0.0₅252
-0.28%
$ 22,051 $ 2
Jun 10, 12 AM $ 0.0₅252
-0.68%
$ 22,060 $ 1
Jun 9, 11 PM $ 0.0₅254
-0.02%
$ 22,167 $ 2
Jun 9, 10 PM $ 0.0₅254
+0.24%
$ 22,206 $ 1
Jun 9, 9 PM $ 0.0₅254
-0.46%
$ 22,187 $ 2
Jun 9, 8 PM $ 0.0₅255
-0.19%
$ 22,272 $ 2
Jun 9, 7 PM $ 0.0₅254
+0.16%
$ 22,244 $ 2
Jun 9, 6 PM $ 0.0₅255
+0.02%
$ 22,250 $ 2
Jun 9, 5 PM $ 0.0₅256
+1.01%
$ 22,336 $ 2
Jun 9, 4 PM $ 0.0₅251
-0.61%
$ 21,944 $ 25
Jun 9, 3 PM $ 0.0₅253
+0.02%
$ 22,127 $ 25
Jun 9, 2 PM $ 0.0₅254
-1.82%
$ 22,201 $ 25
Jun 9, 1 PM $ 0.0₅258
-0.30%
$ 22,571 $ 26
Jun 9, 12 PM $ 0.0₅259
+0.50%
$ 22,625 $ 26
Jun 9, 11 AM $ 0.0₅258
-0.37%
$ 22,514 $ 26
Jun 9, 10 AM $ 0.0₅258
-0.36%
$ 22,545 $ 26
Jun 9, 9 AM $ 0.0₅259
-0.64%
$ 22,635 $ 26
Jun 9, 8 AM $ 0.0₅261
-0.30%
$ 22,783 $ 27
Jun 9, 7 AM $ 0.0₅261
-0.12%
$ 22,826 $ 27
Jun 9, 6 AM $ 0.0₅262
-0.02%
$ 22,865 $ 27
Jun 9, 5 AM $ 0.0₅262
+0.43%
$ 22,875 $ 27
Jun 9, 4 AM $ 0.0₅261
+1.36%
$ 22,807 $ 27
Jun 9, 3 AM $ 0.0₅257
+0.23%
$ 22,496 $ 26
Jun 9, 2 AM $ 0.0₅256
-0.43%
$ 22,352 $ 26
Jun 9, 1 AM $ 0.0₅258
-0.08%
$ 22,528 $ 26
Jun 9, 12 AM $ 0.0₅258
-0.99%
$ 22,572 $ 26
Jun 8, 11 PM $ 0.0₅262
-0.32%
$ 22,859 $ 26
Jun 8, 10 PM $ 0.0₅263
-0.66%
$ 22,946 $ 26
Jun 8, 9 PM $ 0.0₅264
+0.74%
$ 23,115 $ 25
Jun 8, 8 PM $ 0.0₅263
+0.05%
$ 22,997 $ 25
Jun 8, 7 PM $ 0.0₅264
+0.59%
$ 23,094 $ 25
Jun 8, 6 PM $ 0.0₅262
+0.23%
$ 22,918 $ 25
Jun 8, 5 PM $ 0.0₅26
-0.30%
$ 22,688 $ 25
Jun 8, 4 PM $ 0.0₅261
+0.89%
$ 22,818 $ 25
Jun 8, 3 PM $ 0.0₅258
+0.05%
$ 22,551 $ 1
Jun 8, 2 PM $ 0.0₅257
+0.42%
$ 22,462 $ 1
Jun 8, 1 PM $ 0.0₅255
-0.29%
$ 22,310 $ 1
Jun 8, 12 PM $ 0.0₅255
-0.01%
$ 22,270 $ 1
Jun 8, 11 AM $ 0.0₅256
+1.63%
$ 22,373 $ 1
Jun 8, 10 AM $ 0.0₅253
+0.03%
$ 22,097 $ 1
Jun 8, 9 AM $ 0.0₅252
+0.71%
$ 22,033 $ 1
Jun 8, 8 AM $ 0.0₅251
-0.76%
$ 21,917 $ 1
Jun 8, 7 AM $ 0.0₅253
+0.56%
$ 22,074 $ 1
Jun 8, 6 AM $ 0.0₅251
+0.41%
$ 21,942 $ 7
Jun 8, 5 AM $ 0.0₅25
-0.75%
$ 21,824 $ 30
Jun 8, 4 AM $ 0.0₅251
-0.88%
$ 21,973 $ 30
Jun 8, 3 AM $ 0.0₅253
-0.41%
$ 22,142 $ 30