Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRITTO Historical Data

BRITTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.0₅92
-1.30%
$80,818 $7,164
Sep 18, 6 AM $0.0₅929
+0.00%
$81,594 $7,179
Sep 18, 5 AM $0.0₅928
+0.00%
$81,499 $7,171
Sep 18, 4 AM $0.0₅921
+5.86%
$80,886 $8,566
Sep 18, 3 AM $0.0₅846
+0.00%
$74,317 $8,304
Sep 18, 2 AM $0.0₅852
+0.00%
$74,795 $8,307
Sep 18, 1 AM $0.0₅85
+0.37%
$74,651 $8,662
Sep 18, 12 AM $0.0₅862
+6.72%
$75,711 $9,748
Sep 17, 11 PM $0.0₅821
-7.48%
$72,087 $11,138
Sep 17, 10 PM $0.0₅913
+1.06%
$80,206 $10,874
Sep 17, 9 PM $0.0₅933
-0.17%
$81,954 $10,684
Sep 17, 8 PM $0.0₅941
+0.68%
$82,645 $10,746
Sep 17, 6 PM $0.0000155
+0.00%
$135,732 $9,532
Sep 17, 5 PM $0.0000155
+24.19%
$135,878 $9,938
Sep 17, 4 PM $0.0000137
+0.00%
$120,598 $9,074
Sep 17, 3 PM $0.0000139
+0.00%
$122,416 $9,205
Sep 17, 2 PM $0.0000139
-4.13%
$121,975 $9,070
Sep 17, 1 PM $0.0000138
+0.00%
$121,027 $8,596
Sep 17, 12 PM $0.0000122
+0.00%
$107,052 $8,223
Sep 17, 11 AM $0.0000121
+0.56%
$106,102 $8,318
Sep 17, 10 AM $0.000012
+0.00%
$105,338 $8,716
Sep 17, 9 AM $0.0000125
+0.00%
$109,789 $9,569
Sep 17, 8 AM $0.0000123
-0.02%
$108,232 $9,514
Sep 17, 7 AM $0.0000124
+0.00%
$108,594 $9,443
Sep 17, 6 AM $0.0000146
+0.00%
$128,538 $9,467
Sep 17, 5 AM $0.0000146
-12.88%
$127,920 $9,421
Sep 17, 4 AM $0.0000161
+0.00%
$140,985 $8,016
Sep 17, 3 AM $0.0000164
+0.00%
$144,009 $8,060
Sep 17, 2 AM $0.0000165
+1.23%
$144,726 $8,103
Sep 17, 1 AM $0.0000174
+0.00%
$153,180 $6,974
Sep 16, 11 PM $0.0000111
+3.09%
$97,232 $4,667
Sep 16, 10 PM $0.0000107
+0.00%
$94,155 $4,592
Sep 16, 9 PM $0.0000107
+0.00%
$94,215 $4,527
Sep 16, 8 PM $0.0000112
+34.97%
$98,529 $4,447
Sep 16, 7 PM $0.0₅809
+0.00%
$71,036 $4,266
Sep 16, 6 PM $0.0₅981
+0.00%
$86,138 $3,498
Sep 16, 5 PM $0.0₅961
+26.38%
$84,420 $3,140
Sep 16, 4 PM $0.0₅761
+0.00%
$66,852 $1,858
Sep 16, 3 PM $0.0₅756
+0.00%
$66,348 $1,850
Sep 16, 2 PM $0.0₅738
-3.42%
$64,779 $1,803
Sep 16, 1 PM $0.0₅757
+0.00%
$66,427 $1,834
Sep 16, 12 PM $0.0₅795
+0.00%
$69,837 $1,822
Sep 16, 11 AM $0.0₅756
+0.00%
$66,404 $1,820
Sep 16, 8 AM $0.0₅437
+0.00%
$38,401 $476
Sep 16, 7 AM $0.0₅44
+0.00%
$38,626 $472
Sep 16, 5 AM $0.0₅442
+0.00%
$38,769 $473
Sep 16, 4 AM $0.0₅445
+0.00%
$39,104 $477
Sep 16, 2 AM $0.0₅439
+0.00%
$38,558 $471
Sep 16, 1 AM $0.0₅439
+0.00%
$38,569 $471
Sep 15, 11 PM $0.0₅438
+0.00%
$38,415 $469