BRITTO Historical Data

BRITTO Page 9
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0₅23
-0.13%
$ 19,820 $ 0
Jul 13, 9 AM $ 0.0₅23
-0.06%
$ 19,865 $ 0
Jul 13, 8 AM $ 0.0₅23
+0.02%
$ 19,894 $ 0
Jul 13, 7 AM $ 0.0₅23
+0.22%
$ 19,875 $ 0
Jul 13, 6 AM $ 0.0₅23
+0.01%
$ 19,827 $ 0
Jul 13, 5 AM $ 0.0₅229
+0.02%
$ 19,795 $ 0
Jul 13, 4 AM $ 0.0₅229
+0.20%
$ 19,762 $ 0
Jul 13, 3 AM $ 0.0₅229
-0.61%
$ 19,742 $ 0
Jul 13, 2 AM $ 0.0₅23
+0.07%
$ 19,895 $ 0
Jul 13, 1 AM $ 0.0₅232
-0.53%
$ 19,987 $ 0
Jul 13, 12 AM $ 0.0₅233
+0.47%
$ 20,086 $ 0
Jul 12, 11 PM $ 0.0₅232
+0.01%
$ 19,987 $ 0
Jul 12, 10 PM $ 0.0₅231
-0.74%
$ 19,943 $ 0
Jul 12, 9 PM $ 0.0₅234
-0.45%
$ 20,166 $ 0
Jul 12, 8 PM $ 0.0₅235
-0.07%
$ 20,251 $ 0
Jul 12, 7 PM $ 0.0₅234
-0.15%
$ 20,241 $ 16
Jul 12, 6 PM $ 0.0₅235
+0.08%
$ 20,253 $ 16
Jul 12, 5 PM $ 0.0₅235
-0.13%
$ 20,258 $ 16
Jul 12, 4 PM $ 0.0₅235
-0.10%
$ 20,273 $ 17
Jul 12, 3 PM $ 0.0₅235
+0.06%
$ 20,278 $ 17
Jul 12, 2 PM $ 0.0₅235
+0.34%
$ 20,285 $ 17
Jul 12, 1 PM $ 0.0₅234
-0.12%
$ 20,213 $ 17
Jul 12, 12 PM $ 0.0₅234
+0.23%
$ 20,234 $ 17
Jul 12, 11 AM $ 0.0₅234
+0.29%
$ 20,213 $ 17
Jul 12, 10 AM $ 0.0₅233
-0.04%
$ 20,144 $ 17
Jul 12, 9 AM $ 0.0₅234
+0.18%
$ 20,179 $ 17
Jul 12, 8 AM $ 0.0₅233
+0.14%
$ 20,126 $ 17
Jul 12, 7 AM $ 0.0₅233
-0.08%
$ 20,084 $ 17
Jul 12, 6 AM $ 0.0₅233
-0.20%
$ 20,085 $ 17
Jul 12, 5 AM $ 0.0₅233
-0.11%
$ 20,150 $ 17
Jul 12, 4 AM $ 0.0₅234
-0.28%
$ 20,179 $ 17
Jul 12, 3 AM $ 0.0₅234
+0.23%
$ 20,235 $ 17
Jul 12, 2 AM $ 0.0₅234
-0.11%
$ 20,183 $ 17
Jul 12, 1 AM $ 0.0₅234
+0.36%
$ 20,215 $ 17
Jul 12, 12 AM $ 0.0₅233
-0.51%
$ 20,116 $ 17
Jul 11, 11 PM $ 0.0₅235
-0.79%
$ 20,260 $ 17
Jul 11, 10 PM $ 0.0₅237
-0.41%
$ 20,427 $ 17
Jul 11, 9 PM $ 0.0₅238
+0.03%
$ 20,547 $ 17
Jul 11, 8 PM $ 0.0₅238
-0.31%
$ 20,534 $ 17
Jul 11, 7 PM $ 0.0₅237
-0.21%
$ 20,419 $ 1
Jul 11, 6 PM $ 0.0₅237
+0.27%
$ 20,461 $ 1
Jul 11, 5 PM $ 0.0₅237
+0.35%
$ 20,436 $ 1
Jul 11, 4 PM $ 0.0₅236
+0.05%
$ 20,371 $ 1
Jul 11, 3 PM $ 0.0₅236
-0.30%
$ 20,342 $ 0
Jul 11, 2 PM $ 0.0₅236
+0.36%
$ 20,374 $ 0
Jul 11, 1 PM $ 0.0₅235
+0.06%
$ 20,303 $ 0
Jul 11, 12 PM $ 0.0₅235
-0.01%
$ 20,281 $ 0
Jul 11, 11 AM $ 0.0₅235
-0.03%
$ 20,294 $ 0
Jul 11, 10 AM $ 0.0₅235
+0.20%
$ 20,291 $ 0
Jul 11, 9 AM $ 0.0₅235
-0.08%
$ 20,274 $ 0