BRITTO Historical Data

BRITTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0₅251
-0.88%
$ 21,973 $ 30
Jun 8, 3 AM $ 0.0₅253
-0.41%
$ 22,142 $ 30
Jun 8, 2 AM $ 0.0₅254
+0.18%
$ 22,242 $ 30
Jun 8, 1 AM $ 0.0₅253
-1.08%
$ 22,123 $ 30
Jun 8, 12 AM $ 0.0₅256
+0.84%
$ 22,392 $ 31
Jun 7, 11 PM $ 0.0₅255
+0.22%
$ 22,263 $ 30
Jun 7, 10 PM $ 0.0₅255
+2.56%
$ 22,272 $ 30
Jun 7, 9 PM $ 0.0₅248
-0.49%
$ 21,688 $ 30
Jun 7, 8 PM $ 0.0₅249
+0.51%
$ 21,755 $ 30
Jun 7, 7 PM $ 0.0₅248
-1.56%
$ 21,668 $ 30
Jun 7, 6 PM $ 0.0₅252
-0.01%
$ 22,021 $ 30
Jun 7, 5 PM $ 0.0₅252
+0.62%
$ 22,044 $ 31
Jun 7, 4 PM $ 0.0₅251
+0.43%
$ 21,912 $ 30
Jun 7, 3 PM $ 0.0₅25
+0.49%
$ 21,865 $ 40
Jun 7, 2 PM $ 0.0₅249
+0.88%
$ 21,777 $ 40
Jun 7, 1 PM $ 0.0₅247
-0.09%
$ 21,574 $ 40
Jun 7, 12 PM $ 0.0₅247
-1.30%
$ 21,592 $ 40
Jun 7, 11 AM $ 0.0₅251
+0.34%
$ 21,902 $ 41
Jun 7, 10 AM $ 0.0₅25
-1.08%
$ 21,839 $ 41
Jun 7, 9 AM $ 0.0₅253
+0.19%
$ 22,126 $ 41
Jun 7, 8 AM $ 0.0₅251
+0.63%
$ 21,906 $ 42
Jun 7, 7 AM $ 0.0₅249
-4.32%
$ 21,754 $ 41
Jun 7, 6 AM $ 0.0₅247
-0.79%
$ 21,570 $ 35
Jun 7, 5 AM $ 0.0₅249
+0.13%
$ 21,786 $ 12
Jun 7, 4 AM $ 0.0₅249
+0.16%
$ 21,733 $ 12
Jun 7, 3 AM $ 0.0₅248
-0.18%
$ 21,695 $ 12
Jun 7, 2 AM $ 0.0₅247
-0.39%
$ 21,578 $ 12
Jun 7, 1 AM $ 0.0₅248
+2.38%
$ 21,694 $ 12
Jun 7, 12 AM $ 0.0₅243
+0.13%
$ 21,268 $ 12
Jun 6, 11 PM $ 0.0₅243
+0.37%
$ 21,216 $ 12
Jun 6, 10 PM $ 0.0₅241
-0.41%
$ 21,067 $ 12
Jun 6, 9 PM $ 0.0₅242
+0.58%
$ 21,179 $ 12
Jun 6, 8 PM $ 0.0₅241
+0.08%
$ 21,026 $ 12
Jun 6, 7 PM $ 0.0₅24
-0.15%
$ 21,011 $ 12
Jun 6, 6 PM $ 0.0₅253
-0.07%
$ 22,119 $ 12
Jun 6, 5 PM $ 0.0₅254
-0.82%
$ 22,202 $ 12
Jun 6, 4 PM $ 0.0₅241
-0.34%
$ 21,045 $ 12
Jun 6, 3 PM $ 0.0₅242
-0.86%
$ 21,158 $ 1
Jun 6, 2 PM $ 0.0₅244
+0.93%
$ 21,344 $ 1
Jun 6, 1 PM $ 0.0₅241
-0.14%
$ 21,107 $ 1
Jun 6, 12 PM $ 0.0₅239
-0.44%
$ 20,865 $ 1
Jun 6, 11 AM $ 0.0₅239
+1.42%
$ 20,905 $ 1
Jun 6, 10 AM $ 0.0₅235
-1.52%
$ 20,523 $ 1
Jun 6, 9 AM $ 0.0₅241
+0.00%
$ 21,042 $ 1
Jun 6, 8 AM $ 0.0₅24
+0.47%
$ 21,005 $ 1
Jun 6, 7 AM $ 0.0₅239
+0.74%
$ 20,871 $ 1
Jun 6, 6 AM $ 0.0₅239
+0.69%
$ 20,930 $ 1
Jun 6, 5 AM $ 0.0₅236
+1.75%
$ 20,653 $ 1
Jun 6, 4 AM $ 0.0₅231
-2.81%
$ 20,203 $ 1
Jun 6, 3 AM $ 0.0₅238
-1.04%
$ 20,808 $ 0