BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₅226
-6.71%
$ 19,547 $ 3
Aug 12, 2026 $ 0.0₅243
-1.67%
$ 20,951 $ 1
Aug 11, 2026 $ 0.0₅247
+1.18%
$ 21,313 $ 1
Aug 10, 2026 $ 0.0₅244
-1.68%
$ 21,086 $ 0
Aug 9, 2026 $ 0.0₅249
+4.10%
$ 21,468 $ 74
Aug 8, 2026 $ 0.0₅239
+0.92%
$ 20,602 $ 2
Aug 7, 2026 $ 0.0₅235
-0.99%
$ 20,307 $ 0
Aug 6, 2026 $ 0.0₅237
-3.43%
$ 20,460 $ 12
Aug 5, 2026 $ 0.0₅245
-1.18%
$ 21,175 $ 1
Aug 4, 2026 $ 0.0₅249
-0.11%
$ 21,454 $ 1
Aug 3, 2026 $ 0.0₅249
-0.28%
$ 21,466 $ 6
Aug 2, 2026 $ 0.0₅249
-0.30%
$ 21,503 $ 0
Jul 26, 2026 $ 0.0₅247
+0.47%
$ -- $ 0.1
Jul 25, 2026 $ 0.0₅246
+0.58%
$ 21,276 $ 1
Jul 24, 2026 $ 0.0₅245
+0.16%
$ 21,143 $ 37
Jul 23, 2026 $ 0.0₅245
-1.81%
$ 21,119 $ 42
Jul 22, 2026 $ 0.0₅249
+0.78%
$ 21,495 $ 1
Jul 15, 2026 $ 0.0₅237
-0.36%
$ -- $ 0
Jul 14, 2026 $ 0.0₅238
+4.16%
$ 20,529 $ 0
Jul 13, 2026 $ 0.0₅228
-1.56%
$ 19,680 $ 1
Jul 12, 2026 $ 0.0₅232
-1.15%
$ 19,987 $ 0
Jul 11, 2026 $ 0.0₅235
+0.33%
$ 20,260 $ 17
Jul 10, 2026 $ 0.0₅234
+0.94%
$ 20,210 $ 0
Jul 9, 2026 $ 0.0₅232
+0.25%
$ 20,029 $ 0
Jul 8, 2026 $ 0.0₅231
-2.17%
$ 19,945 $ 0
Jul 7, 2026 $ 0.0₅236
-2.86%
$ 20,392 $ 0
Jul 6, 2026 $ 0.0₅243
+0.32%
$ 20,990 $ 44
Jul 5, 2026 $ 0.0₅242
-0.16%
$ 20,891 $ 1
Jul 4, 2026 $ 0.0₅243
+5.28%
$ 20,936 $ 211
Jul 3, 2026 $ 0.0₅23
+4.95%
$ 19,846 $ 13
Jul 2, 2026 $ 0.0₅219
+6.58%
$ 18,898 $ 45
Jul 1, 2026 $ 0.0₅206
+3.74%
$ 17,773 $ 31
Jun 30, 2026 $ 0.0₅198
-1.81%
$ 17,111 $ 1
Jun 29, 2026 $ 0.0₅201
+0.62%
$ 17,391 $ 0
Jun 28, 2026 $ 0.0₅2
-1.70%
$ 17,459 $ 16
Jun 27, 2026 $ 0.0₅203
+0.40%
$ 17,775 $ 5
Jun 26, 2026 $ 0.0₅202
+0.41%
$ 17,690 $ 0
Jun 25, 2026 $ 0.0₅202
-1.76%
$ 17,661 $ 2
Jun 24, 2026 $ 0.0₅206
-3.26%
$ 17,995 $ 4
Jun 23, 2026 $ 0.0₅212
-1.81%
$ 18,551 $ 0
Jun 22, 2026 $ 0.0₅216
-2.47%
$ 18,902 $ 1
Jun 21, 2026 $ 0.0₅222
-2.22%
$ 19,365 $ 2
Jun 20, 2026 $ 0.0₅227
+3.67%
$ 19,850 $ 41
Jun 19, 2026 $ 0.0₅219
-0.96%
$ 19,172 $ 2
Jun 18, 2026 $ 0.0₅221
-3.12%
$ 19,322 $ 7
Jun 17, 2026 $ 0.0₅228
-1.74%
$ 19,928 $ 1
Jun 16, 2026 $ 0.0₅232
-1.62%
$ 20,319 $ 14
Jun 15, 2026 $ 0.0₅273
+5.11%
$ 23,898 $ 1
Jun 14, 2026 $ 0.0₅259
+1.01%
$ 22,600 $ 24
Jun 13, 2026 $ 0.0₅256
+1.59%
$ 22,396 $ 3
Download