BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₅226
+0.06%
$ 19,547 $ 3
Aug 13, 7 PM $ 0.0₅226
+0.09%
$ 19,540 $ 3
Aug 13, 6 PM $ 0.0₅226
+0.22%
$ 19,523 $ 3
Aug 13, 5 PM $ 0.0₅226
+0.11%
$ 19,481 $ 3
Aug 13, 4 PM $ 0.0₅225
+0.12%
$ 19,417 $ 3
Aug 13, 3 PM $ 0.0₅225
-0.58%
$ 19,421 $ 3
Aug 13, 2 PM $ 0.0₅226
+0.35%
$ 19,529 $ 3
Aug 13, 1 PM $ 0.0₅226
-0.01%
$ 19,466 $ 3
Aug 13, 12 PM $ 0.0₅225
+0.02%
$ 19,448 $ 3
Aug 13, 11 AM $ 0.0₅225
-0.35%
$ 19,415 $ 3
Aug 13, 10 AM $ 0.0₅226
-0.04%
$ 19,492 $ 3
Aug 13, 9 AM $ 0.0₅227
+0.17%
$ 19,580 $ 3
Aug 13, 8 AM $ 0.0₅227
+0.05%
$ 19,580 $ 3
Aug 13, 7 AM $ 0.0₅245
-0.07%
$ 21,144 $ 1
Aug 13, 6 AM $ 0.0₅245
-0.07%
$ 21,122 $ 1
Aug 13, 5 AM $ 0.0₅245
+0.36%
$ 21,150 $ 1
Aug 13, 4 AM $ 0.0₅244
+0.04%
$ 21,102 $ 1
Aug 13, 3 AM $ 0.0₅244
+0.41%
$ 21,103 $ 1
Aug 13, 2 AM $ 0.0₅243
+0.05%
$ 20,962 $ 1
Aug 13, 1 AM $ 0.0₅243
-0.05%
$ 20,933 $ 1
Aug 13, 12 AM $ 0.0₅243
-0.08%
$ 20,937 $ 1
Aug 12, 11 PM $ 0.0₅243
+0.12%
$ 20,951 $ 1
Aug 12, 10 PM $ 0.0₅243
+0.05%
$ 20,957 $ 0
Aug 12, 9 PM $ 0.0₅243
-0.25%
$ 20,987 $ 0
Aug 12, 8 PM $ 0.0₅244
+0.18%
$ 21,056 $ 1
Aug 12, 7 PM $ 0.0₅244
-0.05%
$ 21,026 $ 1
Aug 12, 6 PM $ 0.0₅244
-0.05%
$ 21,054 $ 1
Aug 12, 5 PM $ 0.0₅244
+0.11%
$ 21,053 $ 1
Aug 12, 4 PM $ 0.0₅244
-0.31%
$ 21,028 $ 1
Aug 12, 3 PM $ 0.0₅244
+0.17%
$ 21,091 $ 1
Aug 12, 2 PM $ 0.0₅245
-0.02%
$ 21,112 $ 1
Aug 12, 1 PM $ 0.0₅245
-0.07%
$ 21,175 $ 1
Aug 12, 12 PM $ 0.0₅246
-0.50%
$ 21,199 $ 1
Aug 12, 11 AM $ 0.0₅246
-0.08%
$ 21,273 $ 1
Aug 12, 10 AM $ 0.0₅247
-0.28%
$ 21,287 $ 1
Aug 12, 9 AM $ 0.0₅247
+0.63%
$ 21,339 $ 1
Aug 12, 8 AM $ 0.0₅246
-0.21%
$ 21,219 $ 1
Aug 12, 7 AM $ 0.0₅246
-0.16%
$ 21,225 $ 1
Aug 12, 6 AM $ 0.0₅246
-0.08%
$ 21,258 $ 1
Aug 12, 5 AM $ 0.0₅247
+0.25%
$ 21,308 $ 1
Aug 12, 4 AM $ 0.0₅246
+0.01%
$ 21,264 $ 1
Aug 12, 3 AM $ 0.0₅246
-0.11%
$ 21,266 $ 1
Aug 12, 2 AM $ 0.0₅247
-0.26%
$ 21,280 $ 1
Aug 12, 1 AM $ 0.0₅247
+0.19%
$ 21,349 $ 1
Aug 12, 12 AM $ 0.0₅247
-0.01%
$ 21,303 $ 1
Aug 11, 11 PM $ 0.0₅247
+0.20%
$ 21,313 $ 1
Aug 11, 10 PM $ 0.0₅246
-0.37%
$ 21,271 $ 1
Aug 11, 9 PM $ 0.0₅247
+0.43%
$ 21,291 $ 1
Aug 11, 8 PM $ 0.0₅246
+0.19%
$ 21,210 $ 0
Aug 11, 7 PM $ 0.0₅245
+0.13%
$ 21,126 $ 0
Download