BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅203
+0.00%
$ 17,720 $ 4
Today, at 4 PM $ 0.0₅204
+0.31%
$ 17,810 $ 4
Today, at 3 PM $ 0.0₅204
-0.93%
$ 17,834 $ 4
Today, at 2 PM $ 0.0₅207
-0.14%
$ 18,054 $ 4
Today, at 1 PM $ 0.0₅207
-0.77%
$ 18,131 $ 4
Today, at 12 PM $ 0.0₅21
-0.31%
$ 18,323 $ 4
Today, at 11 AM $ 0.0₅209
+0.08%
$ 18,231 $ 4
Today, at 10 AM $ 0.0₅208
-1.14%
$ 18,206 $ 4
Today, at 9 AM $ 0.0₅21
-0.54%
$ 18,391 $ 4
Today, at 8 AM $ 0.0₅212
+0.34%
$ 18,490 $ 4
Today, at 7 AM $ 0.0₅211
-0.41%
$ 18,432 $ 4
Today, at 6 AM $ 0.0₅212
-0.11%
$ 18,524 $ 4
Today, at 5 AM $ 0.0₅212
+0.31%
$ 18,557 $ 4
Today, at 4 AM $ 0.0₅211
-0.37%
$ 18,465 $ 4
Today, at 3 AM $ 0.0₅212
+0.16%
$ 18,555 $ 4
Today, at 2 AM $ 0.0₅212
-0.23%
$ 18,540 $ 0
Today, at 1 AM $ 0.0₅213
+0.10%
$ 18,624 $ 0
Today, at 12 AM $ 0.0₅213
+0.06%
$ 18,612 $ 1
Yesterday, at 11 PM $ 0.0₅212
-0.04%
$ 18,551 $ 0
Yesterday, at 10 PM $ 0.0₅212
+0.27%
$ 18,550 $ 0
Yesterday, at 9 PM $ 0.0₅212
+0.19%
$ 18,516 $ 0
Yesterday, at 8 PM $ 0.0₅211
+0.07%
$ 18,485 $ 0
Yesterday, at 7 PM $ 0.0₅211
+0.17%
$ 18,424 $ 1
Yesterday, at 6 PM $ 0.0₅21
-0.02%
$ 18,384 $ 1
Yesterday, at 5 PM $ 0.0₅211
+0.11%
$ 18,446 $ 1
Yesterday, at 4 PM $ 0.0₅211
+0.41%
$ 18,423 $ 1
Yesterday, at 3 PM $ 0.0₅21
-0.50%
$ 18,365 $ 0
Yesterday, at 2 PM $ 0.0₅211
+0.29%
$ 18,484 $ 1
Yesterday, at 1 PM $ 0.0₅211
+0.06%
$ 18,435 $ 1
Yesterday, at 12 PM $ 0.0₅211
-0.52%
$ 18,465 $ 1
Yesterday, at 11 AM $ 0.0₅212
+0.59%
$ 18,570 $ 1
Yesterday, at 10 AM $ 0.0₅211
-0.12%
$ 18,464 $ 1
Yesterday, at 9 AM $ 0.0₅211
+0.23%
$ 18,460 $ 1
Yesterday, at 8 AM $ 0.0₅211
-1.10%
$ 18,442 $ 1
Yesterday, at 7 AM $ 0.0₅213
+0.03%
$ 18,651 $ 1
Yesterday, at 6 AM $ 0.0₅213
-0.08%
$ 18,642 $ 1
Yesterday, at 5 AM $ 0.0₅213
-0.26%
$ 18,656 $ 1
Yesterday, at 4 AM $ 0.0₅215
-0.35%
$ 18,801 $ 1
Yesterday, at 3 AM $ 0.0₅216
-0.23%
$ 18,863 $ 1
Yesterday, at 2 AM $ 0.0₅216
+0.06%
$ 18,874 $ 1
Yesterday, at 1 AM $ 0.0₅216
-0.12%
$ 18,889 $ 1
Yesterday, at 12 AM $ 0.0₅216
-0.07%
$ 18,879 $ 1
Jun 22, 11 PM $ 0.0₅216
+0.25%
$ 18,902 $ 1
Jun 22, 10 PM $ 0.0₅215
-0.53%
$ 18,791 $ 2
Jun 22, 9 PM $ 0.0₅216
-0.29%
$ 18,859 $ 2
Jun 22, 8 PM $ 0.0₅217
+0.03%
$ 18,948 $ 2
Jun 22, 7 PM $ 0.0₅217
+0.01%
$ 18,963 $ 2
Jun 22, 6 PM $ 0.0₅218
+0.01%
$ 19,063 $ 2
Jun 22, 5 PM $ 0.0₅217
-0.32%
$ 18,975 $ 2
Jun 22, 4 PM $ 0.0₅218
-0.19%
$ 19,031 $ 2
Download