Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000126
-14.20%
$-- $407
Sep 28 $0.0000146
+3.54%
$137,184 $3,300
Sep 21 $0.000014
+33.27%
$131,486 $13,101
Sep 14 $0.0000104
+233.68%
$91,111 $23,992
Sep 7 $0.0₅339
+0.89%
$27,206 $1
Aug 10 $0.0₅226
-8.86%
$-- $47
Aug 3 $0.0₅249
-0.27%
$21,468 $52
Jul 27 $0.0₅249
-0.30%
$21,503 $0
Jul 20 $0.0₅247
+0.16%
$-- $81
Jul 13 $0.0₅237
+2.32%
$-- $0.1
Jul 6 $0.0₅232
-4.48%
$19,987 $3
Jun 29 $0.0₅242
+20.88%
$20,891 $0
Jun 22 $0.0₅203
-8.29%
$17,459 $0
Jun 15 $0.0₅227
-12.69%
$19,365 $0
Jun 8 $0.0₅256
+0.86%
$22,600 $0
Jun 1 $0.0₅243
-16.18%
$22,263 $0
May 25 $0.0₅291
-8.54%
$25,238 $0
May 18 $0.0₅301
+6.75%
$27,518 $0
May 11 $0.0₅377
-14.10%
$24,394 $0
May 4 $0.0₅423
+12.38%
$38,060 $0
Apr 27 $0.0₅402
-11.21%
$32,642 $0
Apr 20 $0.0₅438
-17.78%
$39,086 $566
Aug 4 $0.0000729
-5.48%
$-- $38,776
Jul 28 $0.0000717
-28.80%
$770,062 $67,947
Jul 21 $0.000106
-19.80%
$1 million $111,979
Jul 14 $0.000115
+52.67%
$1.32 million $79,246
Jul 7 $0.000075
+5.77%
$-- $204
Jun 30 $0.00014
+0.00%
$-- $3
Jun 23 $0.00014
+77.52%
$-- $440
Jun 16 $0.0000465
-6.98%
$-- $340
Jun 9 $0.00005
+0.00%
$-- $106
Jun 2 $0.00005
+35.14%
$-- $318
May 26 $0.0000495
+25.57%
$-- $3,914
May 19 $0.0000468
-3.02%
$394,200 $1,330
May 12 $0.00005
+0.28%
$483,000 $5
Apr 28 $0.000045
+12.52%
$-- $41
Apr 21 $0.00004
-27.71%
$400,000 $171
Apr 14 $0.0000553
-18.61%
$-- $95
Apr 7 $0.000068
+94.29%
$679,800 $163
Mar 31 $0.0000401
-2.27%
$-- $151
Mar 24 $0.000041
+17.10%
$-- $364
Mar 17 $0.000035
+16.67%
$350,200 $208
Mar 10 $0.000052
+0.00%
$300,000 $350
Mar 3 $0.0000506
-35.80%
$520,000 $307
Feb 24 $0.0000789
+29.20%
$789,000 $377
Feb 17 $0.0000553
-38.14%
$610,700 $703,473
Feb 10 $0.0000892
+20.84%
$895,100 $753,913
Feb 3 $0.0000821
-29.74%
$739,800 $751,813
Jan 27 $0.000117
-28.96%
$1.17 million $897,918
Jan 20 $0.000182
-22.32%
$1.64 million $323,360
Download