Saiyan PEPE Historical Data

SPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆242
-2.99%
$ 168,660 $ 2
Dec 13, 2024 $ 0.0₆248
-2.09%
$ 172,842 $ 38
Dec 12, 2024 $ 0.0₆248
-1.03%
$ 173,055 $ 0
Dec 11, 2024 $ 0.0₆259
+10.31%
$ 180,319 $ 68
Dec 10, 2024 $ 0.0₆234
+1.04%
$ 163,307 $ 97
Dec 9, 2024 $ 0.0₆232
-20.09%
$ 162,014 $ 395
Dec 8, 2024 $ 0.0₆291
-7.24%
$ 203,102 $ 559
Dec 7, 2024 $ 0.0₆316
-2.93%
$ 220,488 $ 1,034
Dec 6, 2024 $ 0.0₆326
+4.28%
$ 227,424 $ 85
Dec 5, 2024 $ 0.0₆311
-4.55%
$ 216,704 $ 234
Dec 3, 2024 $ 0.0₆336
+7.70%
$ 234,038 $ 46
Dec 2, 2024 $ 0.0₆31
+5.56%
$ 216,332 $ 181
Dec 1, 2024 $ 0.0₆29
-6.87%
$ 202,279 $ 208
Nov 30, 2024 $ 0.0₆311
-5.91%
$ 216,968 $ 4,976
Nov 29, 2024 $ 0.0₆331
-1.41%
$ 230,800 $ 6,746
Sep 23, 2024 $ 0.0₆211
+1.69%
$ -- $ 3,752
Sep 22, 2024 $ 0.0₆207
-0.33%
$ 144,534 $ 3,683
Sep 11, 2024 $ 0.0₆163
-2.78%
$ -- $ 5,676
Sep 10, 2024 $ 0.0₆168
+1.06%
$ 116,741 $ 5,792
Sep 6, 2024 $ 0.0₆127
-0.58%
$ 88,391 $ 4,380
Sep 5, 2024 $ 0.0₆128
-0.24%
$ 88,970 $ 3,324
Jun 6, 2024 $ 0.0₆516
+0.01%
$ -- $ 13,004
Jun 5, 2024 $ 0.0₆516
-13.11%
$ 359,708 $ 18,301
May 22, 2024 $ 0.0₆404
+0.58%
$ -- $ 5,624
May 21, 2024 $ 0.0₆402
-2.10%
$ 280,376 $ 5,601
May 3, 2024 $ 0.0₆466
+2.56%
$ -- $ 10,591
May 2, 2024 $ 0.0₆454
+0.83%
$ 316,651 $ 10,328
Apr 4, 2024 $ 0.00344
-0.04%
$ -- $ 63.43 million
Apr 3, 2024 $ 0.00344
+2.23%
$ 2.4 billion $ 63.45 million
Apr 1, 2024 $ 0.00385
+0.10%
$ -- $ 35.76 million
Mar 31, 2024 $ 0.00384
-1.20%
$ 2.68 billion $ 35.72 million
Mar 27, 2024 $ 0.00321
-2.42%
$ -- $ 7.14 million
Mar 26, 2024 $ 0.00329
-0.59%
$ 2.29 billion $ 29.26 million
Mar 20, 2024 $ 0.00353
+0.13%
$ -- $ 20.05 million
Mar 19, 2024 $ 0.00352
-1.71%
$ 2.46 billion $ 43.36 million
Mar 18, 2024 $ 0.00359
-5.86%
$ 2.5 billion $ 40.29 million
Mar 17, 2024 $ 0.00381
-0.03%
$ 2.65 billion $ 9.98 million
Mar 16, 2024 $ 0.00382
+0.17%
$ -- $ 29.58 million
Mar 15, 2024 $ 0.00382
-8.84%
$ 2.66 billion $ 22.15 million
Mar 14, 2024 $ 0.00419
-6.25%
$ 2.92 billion $ 11.38 million
Mar 13, 2024 $ 0.00447
+4.55%
$ 3.11 billion $ 39.18 million
Mar 11, 2024 $ 0.00211
-1.15%
$ -- $ 5.94 million
Mar 10, 2024 $ 0.00213
+177.11%
$ 1.49 billion $ 6 million
Mar 9, 2024 $ 0.000769
-4.03%
$ 536.22 million $ 5.95 million
Mar 8, 2024 $ 0.000802
+6.78%
$ 558.75 million $ 2.36 million
Mar 7, 2024 $ 0.000751
+11.67%
$ 523.27 million $ 2.37 million
Mar 6, 2024 $ 0.000672
+43.41%
$ 468.58 million $ 4.77 million
Mar 5, 2024 $ 0.000364
+16.10%
$ 253.53 million $ 455,104
Mar 4, 2024 $ 0.000313
+0.34%
$ 218.36 million $ 1.93 million
Mar 3, 2024 $ 0.000285
-0.14%
$ -- $ 1.96 million