Saiyan PEPE Historical Data

SPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000285
+4.89%
$ 198.92 million $ 3.75 million
Feb 26, 2024 $ 0.0₅283
+1.01%
$ -- $ 30,869
Feb 25, 2024 $ 0.0₅28
-22.76%
$ 1.95 million $ 30,532
Feb 24, 2024 $ 0.0₅354
-11.67%
$ 2.46 million $ 13,594
Feb 23, 2024 $ 0.0₅401
+1.43%
$ 2.79 million $ 61,632
Feb 17, 2024 $ 0.0₅405
+0.75%
$ -- $ 24,723
Feb 16, 2024 $ 0.0₅402
+136.91%
$ 2.8 million $ 12,270
Feb 15, 2024 $ 0.0₅17
+0.41%
$ 1.18 million $ 2,653
Feb 9, 2024 $ 0.0₆491
-0.13%
$ -- $ 6,224
Feb 8, 2024 $ 0.0₆492
+0.82%
$ 342,847 $ 4,677
Feb 5, 2024 $ 0.0₅124
-2.12%
$ -- $ 8,602
Feb 4, 2024 $ 0.0₅127
-4.13%
$ 885,840 $ 11,718
Jan 28, 2024 $ 0.0₅174
-2.65%
$ 1.21 million $ 3,645
Jan 27, 2024 $ 0.0₅178
+0.00%
$ 1.24 million $ 14,978
Jan 24, 2024 $ 0.0₅253
-0.54%
$ -- $ 19,717
Jan 23, 2024 $ 0.0₅255
-55.93%
$ 1.77 million $ 40,257
Jan 21, 2024 $ 0.0₆674
+2.44%
$ -- $ 21,119
Jan 20, 2024 $ 0.0₆658
-5.47%
$ 458,546 $ 20,686
Jan 19, 2024 $ 0.0₆696
-3.21%
$ 485,264 $ 8,430
Jan 18, 2024 $ 0.0₆623
-3.38%
$ 434,151 $ 8,479
Jan 17, 2024 $ 0.0₆643
+6.85%
$ 448,336 $ 15,187
Jan 12, 2024 $ 0.0₆992
+1.49%
$ -- $ 5,445
Jan 11, 2024 $ 0.0₆98
+40.40%
$ 683,197 $ 29,055
Jan 9, 2024 $ 0.0₆61
-4.85%
$ 424,917 $ 4,447
Jan 8, 2024 $ 0.0₆641
-3.14%
$ 446,756 $ 11,762
Dec 28, 2023 $ 0.0₅146
-0.21%
$ 1.02 million $ 0
Dec 27, 2023 $ 0.0₅146
+5.37%
$ 1.02 million $ 63,822
Dec 26, 2023 $ 0.0₅139
+25.79%
$ 968,058 $ 39,473
Dec 25, 2023 $ 0.0₅11
+4.87%
$ 769,861 $ 69,624
Dec 24, 2023 $ 0.0₅105
-22.40%
$ 734,066 $ 17,737
Dec 23, 2023 $ 0.0₅136
-34.38%
$ 946,381 $ 38,609
Dec 22, 2023 $ 0.0₅211
+78.83%
$ 1.47 million $ 349,994
Dec 21, 2023 $ 0.0₅118
-54.44%
$ 822,470 $ 188,455
Dec 20, 2023 $ 0.0₅259
-0.06%
$ 1.81 million $ 395,887
Dec 19, 2023 $ 0.0₅259
+598.59%
$ 1.81 million $ 1.42 million
Dec 18, 2023 $ 0.0₆373
+22.47%
$ 260,195 $ 17,549
Dec 17, 2023 $ 0.0₆305
-2.71%
$ 212,537 $ 4,624
Dec 14, 2023 $ 0.0₆353
-1.69%
$ 246,230 $ 5
Dec 13, 2023 $ 0.0₆359
-8.71%
$ 250,269 $ 5
Dec 12, 2023 $ 0.0₆393
+26.44%
$ 273,702 $ 22
Dec 11, 2023 $ 0.0₆31
-4.18%
$ 216,266 $ 9,096
Nov 27, 2023 $ 0.0₆327
+0.87%
$ -- $ 2,263
Nov 26, 2023 $ 0.0₆324
-1.68%
$ 225,598 $ 2,254
Nov 23, 2023 $ 0.0₆391
+0.59%
$ -- $ 0.1
Nov 22, 2023 $ 0.0₆388
+3.87%
$ 270,610 $ 5,589
Nov 21, 2023 $ 0.0₆374
-0.60%
$ 260,610 $ 5,210
Nov 15, 2023 $ 0.0₆547
+3.25%
$ -- $ 3,140
Nov 14, 2023 $ 0.0₆53
+5.60%
$ 369,305 $ 3,035
Nov 13, 2023 $ 0.0₆502
+1.24%
$ 349,730 $ 3,045
Nov 11, 2023 $ 0.0₆478
-2.53%
$ 333,281 $ 2