Saiyan PEPE Historical Data

SPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₆492
+13.87%
$ 343,090 $ 2
Nov 9, 2023 $ 0.0₆432
-0.60%
$ 300,936 $ 2
Nov 8, 2023 $ 0.0₆436
+4.61%
$ 303,651 $ 1
Nov 7, 2023 $ 0.0₆416
-3.97%
$ 289,711 $ 7
Nov 6, 2023 $ 0.0₆433
+6.47%
$ 301,900 $ 2,617
Nov 5, 2023 $ 0.0₆407
+1.22%
$ 283,522 $ 3,436
Oct 24, 2023 $ 0.0₆377
+3.13%
$ -- $ 2,721
Oct 23, 2023 $ 0.0₆365
+6.70%
$ 254,278 $ 2,635
Oct 22, 2023 $ 0.0₆342
+6.20%
$ 238,300 $ 6,054
Oct 20, 2023 $ 0.0₆268
+3.90%
$ 186,547 $ 0
Oct 19, 2023 $ 0.0₆258
-20.11%
$ 179,572 $ 4,151
Oct 18, 2023 $ 0.0₆322
-0.89%
$ 224,085 $ 4,158
Oct 17, 2023 $ 0.0₆377
-1.41%
$ -- $ 5,860
Oct 16, 2023 $ 0.0₆383
+2.39%
$ 266,790 $ 5,942
Oct 3, 2023 $ 0.0₆331
+2.65%
$ -- $ 3,055
Oct 2, 2023 $ 0.0₆323
-14.41%
$ 224,877 $ 2,979
Oct 1, 2023 $ 0.0₆377
+1.82%
$ 262,762 $ 4,384
Aug 18, 2023 $ 0.0₆188
+0.12%
$ 131,103 $ 0
Aug 17, 2023 $ 0.0₆188
-12.15%
$ 131,093 $ 4,841
Aug 16, 2023 $ 0.0₆214
+0.60%
$ 149,226 $ 5,237
Aug 4, 2023 $ 0.0₆199
-0.42%
$ 138,415 $ 0
Aug 3, 2023 $ 0.0₆2
+6.28%
$ 139,261 $ 0
Aug 2, 2023 $ 0.0₆188
-6.89%
$ 131,129 $ 1
Aug 1, 2023 $ 0.0₆202
+12.90%
$ 140,905 $ 0
Jul 31, 2023 $ 0.0₆179
-2.60%
$ 124,541 $ 1
Jul 30, 2023 $ 0.0₆195
-1.86%
$ 135,577 $ 0
Jul 29, 2023 $ 0.0₆198
-4.76%
$ 138,132 $ 4
Jul 28, 2023 $ 0.0₆207
+7.57%
$ 144,554 $ 37
Jul 27, 2023 $ 0.0₆193
-2.27%
$ 134,368 $ 0
Jul 26, 2023 $ 0.0₆197
+1.93%
$ 137,580 $ 3,995
Jul 24, 2023 $ 0.0₆178
-4.13%
$ -- $ 2,307
Jul 23, 2023 $ 0.0₆186
-9.69%
$ 129,457 $ 2,408
Jul 22, 2023 $ 0.0₆205
-13.29%
$ 142,608 $ 4
Jul 21, 2023 $ 0.0₆236
-8.37%
$ 164,487 $ 2,028
Jul 20, 2023 $ 0.0₆258
+0.84%
$ 179,633 $ 2,025
Jun 20, 2023 $ 0.0₆159
+1.42%
$ 110,872 $ 0.1
Jun 19, 2023 $ 0.0₆158
-9.52%
$ 109,849 $ 7
Jun 18, 2023 $ 0.0₆174
+21.31%
$ 121,392 $ 2
Jun 17, 2023 $ 0.0₆144
+4.94%
$ 100,064 $ 2,841
Jun 16, 2023 $ 0.0₆137
-0.06%
$ 95,387 $ 2,536
Jun 12, 2023 $ 0.0₆186
-0.01%
$ 129,764 $ 1
Jun 11, 2023 $ 0.0₆186
+18.89%
$ 129,589 $ 3
Jun 10, 2023 $ 0.0₆156
-14.64%
$ 108,912 $ 1,957
Download