BANCA Historical Data

BANCA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0000104
-0.97%
$ 186,395 $ 162
Nov 7, 2022 $ 0.0000105
-1.30%
$ 188,265 $ 9
Nov 6, 2022 $ 0.0000106
-0.66%
$ 190,749 $ 523
Nov 5, 2022 $ 0.0000107
-0.77%
$ 192,001 $ 143
Nov 4, 2022 $ 0.0000108
+2.50%
$ 193,497 $ 56
Nov 3, 2022 $ 0.0000146
+35.86%
$ -- $ 0
Nov 2, 2022 $ 0.0000107
-9.03%
$ 192,116 $ 1
Nov 1, 2022 $ 0.0000118
+3.47%
$ 211,194 $ 44
Oct 31, 2022 $ 0.0000114
-1.55%
$ 204,176 $ 58
Oct 30, 2022 $ 0.0000116
+12.33%
$ 207,318 $ 156
Oct 29, 2022 $ 0.0000103
-11.75%
$ 184,597 $ 4,326
Oct 28, 2022 $ 0.0000117
-0.65%
$ 209,212 $ 50
Oct 27, 2022 $ 0.0000118
+6.60%
$ 210,679 $ 62
Oct 26, 2022 $ 0.000011
-5.74%
$ 197,687 $ 9,597
Oct 25, 2022 $ 0.0000117
+16.61%
$ 209,739 $ 5,186
Oct 24, 2022 $ 0.00001
-19.05%
$ 179,842 $ 28
Oct 23, 2022 $ 0.0000124
+1.52%
$ 222,164 $ 218
Oct 22, 2022 $ 0.0000122
+9.76%
$ 218,812 $ 148
Oct 21, 2022 $ 0.0000111
-5.70%
$ 199,366 $ 20
Oct 20, 2022 $ 0.0000118
+17.95%
$ 211,434 $ 0.1
Oct 19, 2022 $ 0.00001
-2.47%
$ 179,265 $ 31
Oct 18, 2022 $ 0.0000103
-6.64%
$ 183,758 $ 9
Oct 17, 2022 $ 0.000011
-3.36%
$ 196,801 $ 1,367
Oct 16, 2022 $ 0.0000114
+2.26%
$ 203,642 $ 104
Oct 15, 2022 $ 0.0000111
+5.26%
$ 199,058 $ 563
Oct 14, 2022 $ 0.0000106
-8.72%
$ 189,153 $ 1
Oct 13, 2022 $ 0.0000116
+15.81%
$ 207,193 $ 44
Oct 12, 2022 $ 0.0₅998
-12.13%
$ 178,937 $ 8,072
Oct 11, 2022 $ 0.0000114
+3.53%
$ 203,571 $ 10
Oct 10, 2022 $ 0.000011
+7.22%
$ 196,882 $ 762
Oct 9, 2022 $ 0.0000137
+0.15%
$ 245,154 $ 417
Oct 8, 2022 $ 0.0000137
+15.30%
$ 244,770 $ 491
Oct 7, 2022 $ 0.0000118
-1.14%
$ 212,350 $ 0.1
Oct 6, 2022 $ 0.000012
-1.39%
$ 214,705 $ 2
Oct 4, 2022 $ 0.0000126
-0.86%
$ 226,125 $ 16
Oct 3, 2022 $ 0.0000127
+16.45%
$ 228,129 $ 59
Oct 2, 2022 $ 0.0000109
-11.59%
$ 195,960 $ 6
Oct 1, 2022 $ 0.0000124
+8.92%
$ 221,715 $ 16
Sep 30, 2022 $ 0.0000114
-6.31%
$ 203,618 $ 1,903
Sep 29, 2022 $ 0.0000121
+1.87%
$ 217,443 $ 5
Sep 28, 2022 $ 0.0000114
+8.04%
$ 203,865 $ 0
Sep 27, 2022 $ 0.0000105
-9.24%
$ 188,743 $ 1
Sep 26, 2022 $ 0.0000116
+4.00%
$ 207,947 $ 0
Sep 25, 2022 $ 0.0000111
-1.55%
$ 199,797 $ 21
Sep 24, 2022 $ 0.0000113
+6.26%
$ 202,975 $ 11
Sep 23, 2022 $ 0.0000107
+2.75%
$ 191,077 $ 15,869
Sep 22, 2022 $ 0.0000104
+3.67%
$ 185,862 $ 1
Sep 21, 2022 $ 0.00001
-10.24%
$ -- $ 2,912
Sep 20, 2022 $ 0.0000111
-3.47%
$ 199,582 $ 0
Sep 19, 2022 $ 0.0000115
+2.08%
$ 206,444 $ 37