Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.0000104
-0.97%
$186,395 $162
Nov 7, 2022 $0.0000105
-1.30%
$188,265 $9
Nov 6, 2022 $0.0000106
-0.66%
$190,749 $523
Nov 5, 2022 $0.0000107
-0.77%
$192,001 $143
Nov 4, 2022 $0.0000108
+2.50%
$193,497 $56
Nov 3, 2022 $0.0000146
+35.86%
$-- $0
Nov 2, 2022 $0.0000107
-9.03%
$192,116 $1
Nov 1, 2022 $0.0000118
+3.47%
$211,194 $44
Oct 31, 2022 $0.0000114
-1.55%
$204,176 $58
Oct 30, 2022 $0.0000116
+12.33%
$207,318 $156
Oct 29, 2022 $0.0000103
-11.75%
$184,597 $4,326
Oct 28, 2022 $0.0000117
-0.65%
$209,212 $50
Oct 27, 2022 $0.0000118
+6.60%
$210,679 $62
Oct 26, 2022 $0.000011
-5.74%
$197,687 $9,597
Oct 25, 2022 $0.0000117
+16.61%
$209,739 $5,186
Oct 24, 2022 $0.00001
-19.05%
$179,842 $28
Oct 23, 2022 $0.0000124
+1.52%
$222,164 $218
Oct 22, 2022 $0.0000122
+9.76%
$218,812 $148
Oct 21, 2022 $0.0000111
-5.70%
$199,366 $20
Oct 20, 2022 $0.0000118
+17.95%
$211,434 $0.1
Oct 19, 2022 $0.00001
-2.47%
$179,265 $31
Oct 18, 2022 $0.0000103
-6.64%
$183,758 $9
Oct 17, 2022 $0.000011
-3.36%
$196,801 $1,367
Oct 16, 2022 $0.0000114
+2.26%
$203,642 $104
Oct 15, 2022 $0.0000111
+5.26%
$199,058 $563
Oct 14, 2022 $0.0000106
-8.72%
$189,153 $1
Oct 13, 2022 $0.0000116
+15.81%
$207,193 $44
Oct 12, 2022 $0.0₅998
-12.13%
$178,937 $8,072
Oct 11, 2022 $0.0000114
+3.53%
$203,571 $10
Oct 10, 2022 $0.000011
+7.22%
$196,882 $762
Oct 9, 2022 $0.0000137
+0.15%
$245,154 $417
Oct 8, 2022 $0.0000137
+15.30%
$244,770 $491
Oct 7, 2022 $0.0000118
-1.14%
$212,350 $0.1
Oct 6, 2022 $0.000012
-1.39%
$214,705 $2
Oct 4, 2022 $0.0000126
-0.86%
$226,125 $16
Oct 3, 2022 $0.0000127
+16.45%
$228,129 $59
Oct 2, 2022 $0.0000109
-11.59%
$195,960 $6
Oct 1, 2022 $0.0000124
+8.92%
$221,715 $16
Sep 30, 2022 $0.0000114
-6.31%
$203,618 $1,903
Sep 29, 2022 $0.0000121
+1.87%
$217,443 $5
Sep 28, 2022 $0.0000114
+8.04%
$203,865 $0
Sep 27, 2022 $0.0000105
-9.24%
$188,743 $1
Sep 26, 2022 $0.0000116
+4.00%
$207,947 $0
Sep 25, 2022 $0.0000111
-1.55%
$199,797 $21
Sep 24, 2022 $0.0000113
+6.26%
$202,975 $11
Sep 23, 2022 $0.0000107
+2.75%
$191,077 $15,869
Sep 22, 2022 $0.0000104
+3.67%
$185,862 $1
Sep 21, 2022 $0.00001
-10.24%
$-- $2,912
Sep 20, 2022 $0.0000111
-3.47%
$199,582 $0
Sep 19, 2022 $0.0000115
+2.08%
$206,444 $37