BANCA Historical Data

BANCA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0000113
-6.70%
$202,142 $507
Sep 17, 2022 $0.0000121
+1.82%
$216,693 $316
Sep 16, 2022 $0.0000119
-1.27%
$212,714 $19
Sep 15, 2022 $0.000012
-10.03%
$215,522 $22
Sep 14, 2022 $0.0000134
+19.70%
$239,438 $4,063
Sep 13, 2022 $0.0000112
-11.60%
$200,122 $3,082
Sep 12, 2022 $0.0000126
-13.06%
$226,523 $33,078
Sep 11, 2022 $0.0000145
+13.51%
$260,500 $41
Sep 10, 2022 $0.0000128
+1.27%
$229,535 $9
Sep 9, 2022 $0.0000127
+4.72%
$226,799 $669
Sep 8, 2022 $0.0000121
+4.30%
$216,600 $521
Sep 7, 2022 $0.0000116
-8.09%
$207,610 $37,995
Sep 6, 2022 $0.0000126
+0.56%
$225,875 $1,039
Sep 5, 2022 $0.0000125
-0.51%
$224,571 $1,641
Sep 4, 2022 $0.0000126
-2.38%
$225,592 $89
Sep 3, 2022 $0.0000129
-3.55%
$230,996 $3,241
Sep 2, 2022 $0.0000134
+3.80%
$239,518 $1
Sep 1, 2022 $0.0000129
+2.19%
$230,833 $6
Aug 31, 2022 $0.0000126
-0.69%
$225,876 $22
Aug 29, 2022 $0.0000126
-2.67%
$225,875 $0
Aug 28, 2022 $0.0000129
-9.33%
$232,084 $13
Aug 27, 2022 $0.0000143
+9.90%
$256,222 $244
Aug 26, 2022 $0.000013
-4.68%
$232,990 $783
Aug 25, 2022 $0.0000136
-9.08%
$244,476 $9,418
Aug 24, 2022 $0.000015
+2.33%
$268,895 $0
Aug 23, 2022 $0.0000147
+2.53%
$262,904 $19
Aug 22, 2022 $0.0000143
-4.21%
$256,264 $393
Aug 21, 2022 $0.0000149
+1.11%
$267,652 $13
Aug 20, 2022 $0.0000148
-0.47%
$264,690 $8,753
Aug 19, 2022 $0.0000148
-20.00%
$265,739 $24
Aug 18, 2022 $0.0000186
+0.35%
$332,683 $3
Aug 17, 2022 $0.0000185
-15.81%
$331,397 $15,507
Aug 16, 2022 $0.000022
+9.82%
$393,819 $8
Aug 15, 2022 $0.00002
-10.98%
$358,664 $109
Aug 14, 2022 $0.0000225
+12.87%
$403,160 $15
Aug 13, 2022 $0.0000199
-3.87%
$357,192 $2,460
Aug 12, 2022 $0.0000207
-4.12%
$371,513 $9,604
Aug 11, 2022 $0.0000216
-4.37%
$387,451 $721,595
Aug 10, 2022 $0.0000226
+13.40%
$405,024 $139
Aug 9, 2022 $0.0000199
+31.62%
$357,227 $6,443
Aug 8, 2022 $0.0000151
+7.57%
$271,395 $3
Aug 7, 2022 $0.0000141
+13.11%
$252,278 $0
Aug 6, 2022 $0.0000124
-1.07%
$223,045 $0.1
Aug 5, 2022 $0.0000126
-10.24%
$225,458 $19
Aug 4, 2022 $0.000014
-17.19%
$251,467 $202
Aug 3, 2022 $0.0000169
+0.00%
$303,673 $0.1
Aug 2, 2022 $0.0000142
+5.38%
$255,245 $2
Aug 1, 2022 $0.0000135
-12.03%
$242,539 $24
Jul 31, 2022 $0.0000154
+1.81%
$275,899 $382
Jul 30, 2022 $0.0000151
+0.90%
$271,209 $36