Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.0000113
-6.70%
$202,142 $507
Sep 17, 2022 $0.0000121
+1.82%
$216,693 $316
Sep 16, 2022 $0.0000119
-1.27%
$212,714 $19
Sep 15, 2022 $0.000012
-10.03%
$215,522 $22
Sep 14, 2022 $0.0000134
+19.70%
$239,438 $4,063
Sep 13, 2022 $0.0000112
-11.60%
$200,122 $3,082
Sep 12, 2022 $0.0000126
-13.06%
$226,523 $33,078
Sep 11, 2022 $0.0000145
+13.51%
$260,500 $41
Sep 10, 2022 $0.0000128
+1.27%
$229,535 $9
Sep 9, 2022 $0.0000127
+4.72%
$226,799 $669
Sep 8, 2022 $0.0000121
+4.30%
$216,600 $521
Sep 7, 2022 $0.0000116
-8.09%
$207,610 $37,995
Sep 6, 2022 $0.0000126
+0.56%
$225,875 $1,039
Sep 5, 2022 $0.0000125
-0.51%
$224,571 $1,641
Sep 4, 2022 $0.0000126
-2.38%
$225,592 $89
Sep 3, 2022 $0.0000129
-3.55%
$230,996 $3,241
Sep 2, 2022 $0.0000134
+3.80%
$239,518 $1
Sep 1, 2022 $0.0000129
+2.19%
$230,833 $6
Aug 31, 2022 $0.0000126
-0.69%
$225,876 $22
Aug 29, 2022 $0.0000126
-2.67%
$225,875 $0
Aug 28, 2022 $0.0000129
-9.33%
$232,084 $13
Aug 27, 2022 $0.0000143
+9.90%
$256,222 $244
Aug 26, 2022 $0.000013
-4.68%
$232,990 $783
Aug 25, 2022 $0.0000136
-9.08%
$244,476 $9,418
Aug 24, 2022 $0.000015
+2.33%
$268,895 $0
Aug 23, 2022 $0.0000147
+2.53%
$262,904 $19
Aug 22, 2022 $0.0000143
-4.21%
$256,264 $393
Aug 21, 2022 $0.0000149
+1.11%
$267,652 $13
Aug 20, 2022 $0.0000148
-0.47%
$264,690 $8,753
Aug 19, 2022 $0.0000148
-20.00%
$265,739 $24
Aug 18, 2022 $0.0000186
+0.35%
$332,683 $3
Aug 17, 2022 $0.0000185
-15.81%
$331,397 $15,507
Aug 16, 2022 $0.000022
+9.82%
$393,819 $8
Aug 15, 2022 $0.00002
-10.98%
$358,664 $109
Aug 14, 2022 $0.0000225
+12.87%
$403,160 $15
Aug 13, 2022 $0.0000199
-3.87%
$357,192 $2,460
Aug 12, 2022 $0.0000207
-4.12%
$371,513 $9,604
Aug 11, 2022 $0.0000216
-4.37%
$387,451 $721,595
Aug 10, 2022 $0.0000226
+13.40%
$405,024 $139
Aug 9, 2022 $0.0000199
+31.62%
$357,227 $6,443
Aug 8, 2022 $0.0000151
+7.57%
$271,395 $3
Aug 7, 2022 $0.0000141
+13.11%
$252,278 $0
Aug 6, 2022 $0.0000124
-1.07%
$223,045 $0.1
Aug 5, 2022 $0.0000126
-10.24%
$225,458 $19
Aug 4, 2022 $0.000014
-17.19%
$251,467 $202
Aug 3, 2022 $0.0000169
+0.00%
$303,673 $0.1
Aug 2, 2022 $0.0000142
+5.38%
$255,245 $2
Aug 1, 2022 $0.0000135
-12.03%
$242,539 $24
Jul 31, 2022 $0.0000154
+1.81%
$275,899 $382
Jul 30, 2022 $0.0000151
+0.90%
$271,209 $36