BANCA Historical Data

BANCA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0000113
-6.70%
$ 202,142 $ 507
Sep 17, 2022 $ 0.0000121
+1.82%
$ 216,693 $ 316
Sep 16, 2022 $ 0.0000119
-1.27%
$ 212,714 $ 19
Sep 15, 2022 $ 0.000012
-10.03%
$ 215,522 $ 22
Sep 14, 2022 $ 0.0000134
+19.70%
$ 239,438 $ 4,063
Sep 13, 2022 $ 0.0000112
-11.60%
$ 200,122 $ 3,082
Sep 12, 2022 $ 0.0000126
-13.06%
$ 226,523 $ 33,078
Sep 11, 2022 $ 0.0000145
+13.51%
$ 260,500 $ 41
Sep 10, 2022 $ 0.0000128
+1.27%
$ 229,535 $ 9
Sep 9, 2022 $ 0.0000127
+4.72%
$ 226,799 $ 669
Sep 8, 2022 $ 0.0000121
+4.30%
$ 216,600 $ 521
Sep 7, 2022 $ 0.0000116
-8.09%
$ 207,610 $ 37,995
Sep 6, 2022 $ 0.0000126
+0.56%
$ 225,875 $ 1,039
Sep 5, 2022 $ 0.0000125
-0.51%
$ 224,571 $ 1,641
Sep 4, 2022 $ 0.0000126
-2.38%
$ 225,592 $ 89
Sep 3, 2022 $ 0.0000129
-3.55%
$ 230,996 $ 3,241
Sep 2, 2022 $ 0.0000134
+3.80%
$ 239,518 $ 1
Sep 1, 2022 $ 0.0000129
+2.19%
$ 230,833 $ 6
Aug 31, 2022 $ 0.0000126
-0.69%
$ 225,876 $ 22
Aug 29, 2022 $ 0.0000126
-2.67%
$ 225,875 $ 0
Aug 28, 2022 $ 0.0000129
-9.33%
$ 232,084 $ 13
Aug 27, 2022 $ 0.0000143
+9.90%
$ 256,222 $ 244
Aug 26, 2022 $ 0.000013
-4.68%
$ 232,990 $ 783
Aug 25, 2022 $ 0.0000136
-9.08%
$ 244,476 $ 9,418
Aug 24, 2022 $ 0.000015
+2.33%
$ 268,895 $ 0
Aug 23, 2022 $ 0.0000147
+2.53%
$ 262,904 $ 19
Aug 22, 2022 $ 0.0000143
-4.21%
$ 256,264 $ 393
Aug 21, 2022 $ 0.0000149
+1.11%
$ 267,652 $ 13
Aug 20, 2022 $ 0.0000148
-0.47%
$ 264,690 $ 8,753
Aug 19, 2022 $ 0.0000148
-20.00%
$ 265,739 $ 24
Aug 18, 2022 $ 0.0000186
+0.35%
$ 332,683 $ 3
Aug 17, 2022 $ 0.0000185
-15.81%
$ 331,397 $ 15,507
Aug 16, 2022 $ 0.000022
+9.82%
$ 393,819 $ 8
Aug 15, 2022 $ 0.00002
-10.98%
$ 358,664 $ 109
Aug 14, 2022 $ 0.0000225
+12.87%
$ 403,160 $ 15
Aug 13, 2022 $ 0.0000199
-3.87%
$ 357,192 $ 2,460
Aug 12, 2022 $ 0.0000207
-4.12%
$ 371,513 $ 9,604
Aug 11, 2022 $ 0.0000216
-4.37%
$ 387,451 $ 721,595
Aug 10, 2022 $ 0.0000226
+13.40%
$ 405,024 $ 139
Aug 9, 2022 $ 0.0000199
+31.62%
$ 357,227 $ 6,443
Aug 8, 2022 $ 0.0000151
+7.57%
$ 271,395 $ 3
Aug 7, 2022 $ 0.0000141
+13.11%
$ 252,278 $ 0
Aug 6, 2022 $ 0.0000124
-1.07%
$ 223,045 $ 0.1
Aug 5, 2022 $ 0.0000126
-10.24%
$ 225,458 $ 19
Aug 4, 2022 $ 0.000014
-17.19%
$ 251,467 $ 202
Aug 3, 2022 $ 0.0000169
+0.00%
$ 303,673 $ 0.1
Aug 2, 2022 $ 0.0000142
+5.38%
$ 255,245 $ 2
Aug 1, 2022 $ 0.0000135
-12.03%
$ 242,539 $ 24
Jul 31, 2022 $ 0.0000154
+1.81%
$ 275,899 $ 382
Jul 30, 2022 $ 0.0000151
+0.90%
$ 271,209 $ 36