Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANCA Historical Data

BANCA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.0000225
+3.75%
$449,214 $6,266
Feb 2, 2020 $0.0000216
+1.43%
$432,891 $7,274
Feb 1, 2020 $0.0000213
+0.15%
$426,892 $6,495
Jan 31, 2020 $0.0000213
-1.44%
$426,044 $6,013
Jan 30, 2020 $0.0000216
+5.37%
$432,189 $7,089
Jan 29, 2020 $0.0000205
-2.23%
$410,437 $5,968
Jan 28, 2020 $0.000021
+4.99%
$419,869 $6,963
Jan 27, 2020 $0.00002
+0.77%
$399,906 $6,036
Jan 26, 2020 $0.0000198
+0.35%
$396,898 $5,754
Jan 25, 2020 $0.0000198
-3.94%
$395,656 $5,481
Jan 24, 2020 $0.0000206
-0.15%
$411,841 $5,531
Jan 23, 2020 $0.0000206
-4.23%
$412,594 $5,812
Jan 22, 2020 $0.0000215
+5.02%
$430,879 $5,823
Jan 21, 2020 $0.0000205
+2.29%
$410,350 $5,517
Jan 20, 2020 $0.0000201
+24.47%
$401,237 $6,022
Jan 19, 2020 $0.0000161
-22.11%
$322,384 $6,921
Jan 18, 2020 $0.0000207
-8.33%
$414,121 $7,509
Jan 17, 2020 $0.0000226
+1.56%
$452,671 $6,505
Jan 16, 2020 $0.0000223
+18.99%
$445,553 $6,667
Jan 15, 2020 $0.0000187
-11.32%
$374,357 $7,790
Jan 14, 2020 $0.0000211
-4.25%
$422,308 $6,512
Jan 13, 2020 $0.0000221
-3.32%
$441,389 $7,652
Jan 12, 2020 $0.0000228
+0.80%
$456,040 $6,409
Jan 11, 2020 $0.0000226
+0.56%
$452,261 $6,358
Jan 10, 2020 $0.0000225
+1.86%
$449,825 $6,597
Jan 9, 2020 $0.0000221
-1.26%
$441,736 $5,989
Jan 8, 2020 $0.0000224
-2.16%
$447,647 $4,348
Jan 7, 2020 $0.0000229
-0.23%
$457,675 $6,182
Jan 6, 2020 $0.0000229
+4.96%
$458,525 $6,353
Jan 5, 2020 $0.0000218
+3.12%
$436,806 $5,857
Jan 4, 2020 $0.0000212
-1.05%
$423,562 $6,440
Jan 3, 2020 $0.0000214
+1.70%
$427,976 $5,914
Jan 2, 2020 $0.000021
+2.46%
$420,839 $5,382
Jan 1, 2020 $0.0000205
+1.49%
$410,792 $5,977
Dec 31, 2019 $0.0000202
-2.94%
$404,744 $5,843
Dec 30, 2019 $0.0000208
-9.51%
$416,964 $5,942
Dec 29, 2019 $0.000023
+6.82%
$460,704 $5,869
Dec 28, 2019 $0.0000216
-5.23%
$431,289 $4,874
Dec 27, 2019 $0.0000228
+11.24%
$455,140 $6,723
Dec 26, 2019 $0.0000205
-5.90%
$409,149 $6,226
Dec 25, 2019 $0.0000217
-0.77%
$434,359 $5,330
Dec 24, 2019 $0.0000219
-4.39%
$437,775 $5,989
Dec 23, 2019 $0.0000229
-2.75%
$458,033 $5,193
Dec 22, 2019 $0.0000235
+15.50%
$470,820 $5,531
Dec 21, 2019 $0.0000204
-15.75%
$407,708 $5,952
Dec 20, 2019 $0.0000242
+3.02%
$483,904 $6,015
Dec 19, 2019 $0.0000235
+6.51%
$469,865 $6,188
Dec 18, 2019 $0.0000221
+3.40%
$441,145 $7,911
Dec 17, 2019 $0.0000214
-5.98%
$427,247 $6,532
Dec 16, 2019 $0.0000227
-11.44%
$454,436 $6,892