BANCA Historical Data

BANCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000021
+12.30%
$ 419,447 $ 6,042
Mar 23, 2020 $ 0.0000187
+10.05%
$ 373,180 $ 5,702
Mar 22, 2020 $ 0.000017
-7.77%
$ 339,069 $ 5,100
Mar 21, 2020 $ 0.0000184
-2.18%
$ 367,434 $ 5,428
Mar 20, 2020 $ 0.0000187
-3.69%
$ 374,897 $ 5,484
Mar 19, 2020 $ 0.0000195
+19.46%
$ 389,249 $ 6,860
Mar 18, 2020 $ 0.0000163
+2.73%
$ 325,606 $ 4,542
Mar 17, 2020 $ 0.0000159
+3.12%
$ 317,710 $ 4,727
Mar 16, 2020 $ 0.0000154
-6.99%
$ 307,590 $ 4,266
Mar 15, 2020 $ 0.0000165
+1.27%
$ 330,737 $ 4,760
Mar 14, 2020 $ 0.0000163
+3.87%
$ 326,962 $ 4,277
Mar 13, 2020 $ 0.0000157
+21.16%
$ 313,405 $ 4,784
Mar 12, 2020 $ 0.000013
-45.39%
$ 259,043 $ 5,016
Mar 11, 2020 $ 0.0000237
+2.76%
$ 474,466 $ 12,212
Mar 10, 2020 $ 0.0000231
-1.82%
$ 461,525 $ 6,640
Mar 9, 2020 $ 0.0000234
+14.05%
$ 468,007 $ 6,970
Mar 8, 2020 $ 0.0000205
-14.74%
$ 410,423 $ 7,662
Mar 7, 2020 $ 0.0000241
-3.45%
$ 481,297 $ 9,323
Mar 6, 2020 $ 0.0000249
+7.23%
$ 497,775 $ 7,986
Mar 5, 2020 $ 0.0000232
+1.50%
$ 463,519 $ 8,770
Mar 4, 2020 $ 0.0000228
-0.43%
$ 456,335 $ 8,235
Mar 3, 2020 $ 0.0000229
-10.07%
$ 458,281 $ 9,216
Mar 2, 2020 $ 0.0000255
+7.71%
$ 509,309 $ 8,279
Mar 1, 2020 $ 0.0000237
+4.70%
$ 473,011 $ 8,266
Feb 29, 2020 $ 0.0000226
-12.12%
$ 452,841 $ 8,023
Feb 28, 2020 $ 0.0000258
+4.61%
$ 515,398 $ 8,258
Feb 27, 2020 $ 0.0000245
+3.96%
$ 490,905 $ 8,758
Feb 26, 2020 $ 0.0000236
-8.99%
$ 472,523 $ 9,428
Feb 25, 2020 $ 0.000026
-6.20%
$ 520,630 $ 9,699
Feb 24, 2020 $ 0.0000278
-4.10%
$ 555,171 $ 9,282
Feb 23, 2020 $ 0.0000289
+5.14%
$ 578,575 $ 10,452
Feb 22, 2020 $ 0.0000275
-2.36%
$ 550,225 $ 10,466
Feb 21, 2020 $ 0.0000282
-1.79%
$ 563,500 $ 10,448
Feb 20, 2020 $ 0.0000287
+8.47%
$ 573,864 $ 10,751
Feb 19, 2020 $ 0.0000265
-24.88%
$ 529,527 $ 11,168
Feb 18, 2020 $ 0.0000352
+9.83%
$ 704,466 $ 14,835
Feb 17, 2020 $ 0.0000321
+0.15%
$ 641,727 $ 10,606
Feb 16, 2020 $ 0.0000321
-1.87%
$ 641,488 $ 9,857
Feb 15, 2020 $ 0.0000327
-8.71%
$ 653,334 $ 13,976
Feb 14, 2020 $ 0.0000358
+4.83%
$ 716,015 $ 15,201
Feb 13, 2020 $ 0.0000341
-11.91%
$ 682,937 $ 12,568
Feb 12, 2020 $ 0.0000388
-14.98%
$ 775,360 $ 21,533
Feb 11, 2020 $ 0.0000456
+18.75%
$ 912,144 $ 32,380
Feb 10, 2020 $ 0.0000384
+60.52%
$ 767,833 $ 33,066
Feb 9, 2020 $ 0.0000239
+10.99%
$ 478,305 $ 7,014
Feb 8, 2020 $ 0.0000216
-16.43%
$ 431,264 $ 6,499
Feb 7, 2020 $ 0.0000258
+9.49%
$ 516,249 $ 6,810
Feb 6, 2020 $ 0.0000236
+0.78%
$ 471,620 $ 7,855
Feb 5, 2020 $ 0.0000234
+8.27%
$ 468,481 $ 6,910
Feb 4, 2020 $ 0.0000216
-3.62%
$ 432,797 $ 6,060