Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.0000515
+5.74%
$1.03 million $12,985
Jul 17, 2019 $0.0000487
+4.61%
$974,728 $21,320
Jul 16, 2019 $0.0000466
-7.18%
$931,748 $12,444
Jul 15, 2019 $0.0000502
+2.66%
$1 million $15,914
Jul 14, 2019 $0.0000489
-11.78%
$977,742 $12,190
Jul 13, 2019 $0.0000554
-5.52%
$1.11 million $11,666
Jul 12, 2019 $0.0000587
-6.07%
$1.17 million $11,534
Jul 11, 2019 $0.0000624
-7.12%
$1.25 million $14,247
Jul 10, 2019 $0.0000672
-14.14%
$1.34 million $14,283
Jul 9, 2019 $0.0000783
-0.58%
$1.57 million $10,086
Jul 8, 2019 $0.0000788
+8.87%
$1.58 million $11,126
Jul 7, 2019 $0.0000723
+5.26%
$1.45 million $12,754
Jul 6, 2019 $0.0000687
+0.43%
$1.37 million $12,656
Jul 5, 2019 $0.0000684
+0.51%
$1.37 million $13,464
Jul 4, 2019 $0.0000681
-12.02%
$1.36 million $10,624
Jul 3, 2019 $0.0000774
+8.27%
$1.55 million $12,969
Jul 2, 2019 $0.0000715
+1.68%
$1.43 million $5,491
Jul 1, 2019 $0.0000703
-1.73%
$1.41 million $13,891
Jun 30, 2019 $0.0000716
-5.67%
$1.43 million $12,511
Jun 29, 2019 $0.0000759
+4.89%
$1.52 million $15,534
Jun 28, 2019 $0.0000723
+7.30%
$1.45 million $17,390
Jun 27, 2019 $0.0000674
-6.62%
$1.35 million $15,414
Jun 26, 2019 $0.0000722
-14.96%
$1.44 million $24,586
Jun 25, 2019 $0.0000849
+6.28%
$1.7 million $17,775
Jun 24, 2019 $0.0000799
-5.35%
$1.6 million $12,988
Jun 23, 2019 $0.0000844
+0.92%
$1.69 million $17,141
Jun 22, 2019 $0.0000836
-7.09%
$1.67 million $36,226
Jun 21, 2019 $0.00009
-9.67%
$1.8 million $25,233
Jun 20, 2019 $0.0000996
+32.85%
$1.99 million $62,951
Jun 19, 2019 $0.000075
-13.56%
$1.5 million $19,860
Jun 18, 2019 $0.0000868
+5.66%
$1.74 million $13,172
Jun 17, 2019 $0.0000821
-6.08%
$1.64 million $20,517
Jun 16, 2019 $0.0000874
+8.98%
$1.75 million $29,821
Jun 15, 2019 $0.0000802
+0.42%
$1.6 million $22,655
Jun 14, 2019 $0.0000799
+17.80%
$1.6 million $81,975
Jun 13, 2019 $0.0000678
-4.11%
$1.36 million $21,279
Jun 12, 2019 $0.0000707
-3.00%
$1.41 million $32,847
Jun 11, 2019 $0.0000729
+2.57%
$1.46 million $23,789
Jun 10, 2019 $0.0000711
+6.21%
$1.42 million $34,085
Jun 9, 2019 $0.0000669
-3.02%
$1.34 million $15,853
Jun 8, 2019 $0.000069
-2.00%
$1.38 million $21,576
Jun 7, 2019 $0.0000704
+5.49%
$1.41 million $20,636
Jun 6, 2019 $0.0000667
+5.88%
$1.33 million $19,149
Jun 5, 2019 $0.000063
+0.21%
$1.26 million $17,632
Jun 4, 2019 $0.0000629
-5.73%
$1.26 million $23,814
Jun 3, 2019 $0.0000667
-4.93%
$1.33 million $21,512
Jun 2, 2019 $0.0000702
-1.10%
$1.4 million $19,147
Jun 1, 2019 $0.000071
-11.82%
$1.42 million $23,631
May 31, 2019 $0.0000805
-3.14%
$1.61 million $107,617
May 30, 2019 $0.0000831
-11.45%
$1.66 million $100,687