BANCA Historical Data

BANCA Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0000938
-6.99%
$ 1.88 million $ 119,935
May 28, 2019 $ 0.000101
+40.32%
$ 2.02 million $ 151,042
May 27, 2019 $ 0.0000719
+15.61%
$ 1.44 million $ 30,056
May 26, 2019 $ 0.0000622
+2.47%
$ 1.24 million $ 13,359
May 25, 2019 $ 0.0000607
+2.54%
$ 1.21 million $ 17,560
May 24, 2019 $ 0.0000592
-6.79%
$ 1.18 million $ 14,164
May 23, 2019 $ 0.0000635
+17.48%
$ 1.27 million $ 19,150
May 22, 2019 $ 0.0000541
-16.07%
$ 1.08 million $ 14,258
May 21, 2019 $ 0.0000644
+11.18%
$ 1.29 million $ 14,993
May 20, 2019 $ 0.0000579
-6.35%
$ 1.16 million $ 14,742
May 19, 2019 $ 0.0000619
+18.23%
$ 1.24 million $ 14,908
May 18, 2019 $ 0.0000523
-19.03%
$ 1.05 million $ 13,207
May 17, 2019 $ 0.0000646
-8.09%
$ 1.29 million $ 15,273
May 16, 2019 $ 0.0000703
+9.25%
$ 1.41 million $ 34,356
May 15, 2019 $ 0.0000643
+4.55%
$ 1.29 million $ 29,861
May 14, 2019 $ 0.0000615
+19.36%
$ 1.23 million $ 23,368
May 13, 2019 $ 0.0000516
+3.03%
$ 1.03 million $ 13,888
May 12, 2019 $ 0.00005
-8.36%
$ 1 million $ 17,157
May 11, 2019 $ 0.0000546
+1.63%
$ 1.09 million $ 14,675
May 10, 2019 $ 0.0000537
+0.65%
$ 1.07 million $ 14,451
May 9, 2019 $ 0.0000534
+6.12%
$ 1.07 million $ 15,030
May 8, 2019 $ 0.0000503
-3.96%
$ 1.01 million $ 10,429
May 7, 2019 $ 0.0000524
-2.45%
$ 1.05 million $ 11,780
May 6, 2019 $ 0.0000537
+6.77%
$ 1.07 million $ 12,248
May 5, 2019 $ 0.0000503
-1.00%
$ 1.01 million $ 15,969
May 4, 2019 $ 0.0000508
-0.70%
$ 1.02 million $ 12,769
May 3, 2019 $ 0.0000511
-0.72%
$ 1.02 million $ 11,225
May 2, 2019 $ 0.0000515
-2.59%
$ 1.03 million $ 14,780
May 1, 2019 $ 0.0000529
-1.70%
$ 1.06 million $ 10,980
Apr 30, 2019 $ 0.0000538
+1.57%
$ 1.08 million $ 19,297
Apr 29, 2019 $ 0.000053
-1.83%
$ 1.06 million $ 14,248
Apr 28, 2019 $ 0.0000538
-1.83%
$ 1.08 million $ 12,586
Apr 27, 2019 $ 0.0000548
+0.74%
$ 1.1 million $ 19,093
Apr 26, 2019 $ 0.0000544
+2.11%
$ 1.09 million $ 19,134
Apr 25, 2019 $ 0.0000533
-6.97%
$ 1.07 million $ 13,256
Apr 24, 2019 $ 0.0000573
-10.44%
$ 1.15 million $ 15,865
Apr 23, 2019 $ 0.000064
+6.79%
$ 1.28 million $ 20,011
Apr 22, 2019 $ 0.0000599
+3.03%
$ 1.2 million $ 17,143
Apr 21, 2019 $ 0.0000581
-2.31%
$ 1.16 million $ 17,678
Apr 20, 2019 $ 0.0000595
-6.71%
$ 1.19 million $ 27,928
Apr 19, 2019 $ 0.0000638
+17.49%
$ 1.28 million $ 61,594
Apr 18, 2019 $ 0.0000543
+7.68%
$ 1.09 million $ 20,988
Apr 17, 2019 $ 0.0000504
-1.75%
$ 1.01 million $ 20,315
Apr 16, 2019 $ 0.0000513
-3.26%
$ 1.03 million $ 37,669
Apr 15, 2019 $ 0.000053
-2.68%
$ 1.06 million $ 20,773
Apr 14, 2019 $ 0.0000545
+4.47%
$ 1.09 million $ 13,852
Apr 13, 2019 $ 0.0000522
+3.78%
$ 1.04 million $ 22,367
Apr 12, 2019 $ 0.0000503
-16.54%
$ 1.01 million $ 34,660
Apr 11, 2019 $ 0.0000603
-8.43%
$ 1.21 million $ 19,075
Apr 10, 2019 $ 0.0000658
-2.69%
$ 1.32 million $ 26,641