Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.0000938
-6.99%
$1.88 million $119,935
May 28, 2019 $0.000101
+40.32%
$2.02 million $151,042
May 27, 2019 $0.0000719
+15.61%
$1.44 million $30,056
May 26, 2019 $0.0000622
+2.47%
$1.24 million $13,359
May 25, 2019 $0.0000607
+2.54%
$1.21 million $17,560
May 24, 2019 $0.0000592
-6.79%
$1.18 million $14,164
May 23, 2019 $0.0000635
+17.48%
$1.27 million $19,150
May 22, 2019 $0.0000541
-16.07%
$1.08 million $14,258
May 21, 2019 $0.0000644
+11.18%
$1.29 million $14,993
May 20, 2019 $0.0000579
-6.35%
$1.16 million $14,742
May 19, 2019 $0.0000619
+18.23%
$1.24 million $14,908
May 18, 2019 $0.0000523
-19.03%
$1.05 million $13,207
May 17, 2019 $0.0000646
-8.09%
$1.29 million $15,273
May 16, 2019 $0.0000703
+9.25%
$1.41 million $34,356
May 15, 2019 $0.0000643
+4.55%
$1.29 million $29,861
May 14, 2019 $0.0000615
+19.36%
$1.23 million $23,368
May 13, 2019 $0.0000516
+3.03%
$1.03 million $13,888
May 12, 2019 $0.00005
-8.36%
$1 million $17,157
May 11, 2019 $0.0000546
+1.63%
$1.09 million $14,675
May 10, 2019 $0.0000537
+0.65%
$1.07 million $14,451
May 9, 2019 $0.0000534
+6.12%
$1.07 million $15,030
May 8, 2019 $0.0000503
-3.96%
$1.01 million $10,429
May 7, 2019 $0.0000524
-2.45%
$1.05 million $11,780
May 6, 2019 $0.0000537
+6.77%
$1.07 million $12,248
May 5, 2019 $0.0000503
-1.00%
$1.01 million $15,969
May 4, 2019 $0.0000508
-0.70%
$1.02 million $12,769
May 3, 2019 $0.0000511
-0.72%
$1.02 million $11,225
May 2, 2019 $0.0000515
-2.59%
$1.03 million $14,780
May 1, 2019 $0.0000529
-1.70%
$1.06 million $10,980
Apr 30, 2019 $0.0000538
+1.57%
$1.08 million $19,297
Apr 29, 2019 $0.000053
-1.83%
$1.06 million $14,248
Apr 28, 2019 $0.0000538
-1.83%
$1.08 million $12,586
Apr 27, 2019 $0.0000548
+0.74%
$1.1 million $19,093
Apr 26, 2019 $0.0000544
+2.11%
$1.09 million $19,134
Apr 25, 2019 $0.0000533
-6.97%
$1.07 million $13,256
Apr 24, 2019 $0.0000573
-10.44%
$1.15 million $15,865
Apr 23, 2019 $0.000064
+6.79%
$1.28 million $20,011
Apr 22, 2019 $0.0000599
+3.03%
$1.2 million $17,143
Apr 21, 2019 $0.0000581
-2.31%
$1.16 million $17,678
Apr 20, 2019 $0.0000595
-6.71%
$1.19 million $27,928
Apr 19, 2019 $0.0000638
+17.49%
$1.28 million $61,594
Apr 18, 2019 $0.0000543
+7.68%
$1.09 million $20,988
Apr 17, 2019 $0.0000504
-1.75%
$1.01 million $20,315
Apr 16, 2019 $0.0000513
-3.26%
$1.03 million $37,669
Apr 15, 2019 $0.000053
-2.68%
$1.06 million $20,773
Apr 14, 2019 $0.0000545
+4.47%
$1.09 million $13,852
Apr 13, 2019 $0.0000522
+3.78%
$1.04 million $22,367
Apr 12, 2019 $0.0000503
-16.54%
$1.01 million $34,660
Apr 11, 2019 $0.0000603
-8.43%
$1.21 million $19,075
Apr 10, 2019 $0.0000658
-2.69%
$1.32 million $26,641