BANCA Historical Data

BANCA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0000932
+0.91%
$ 1.86 million $ 7,123
Dec 29, 2018 $ 0.0000923
-3.15%
$ 1.85 million $ 8,090
Dec 28, 2018 $ 0.0000955
+5.14%
$ 1.91 million $ 14,035
Dec 27, 2018 $ 0.0000908
-2.34%
$ 1.82 million $ 6,694
Dec 26, 2018 $ 0.000093
-5.06%
$ 1.86 million $ 4,104
Dec 25, 2018 $ 0.0000978
-5.44%
$ 1.96 million $ 5,374
Dec 24, 2018 $ 0.000103
+3.83%
$ 2.07 million $ 17,494
Dec 23, 2018 $ 0.0000996
+0.86%
$ 1.99 million $ 4,802
Dec 22, 2018 $ 0.0000987
+1.69%
$ 1.97 million $ 14,802
Dec 21, 2018 $ 0.000097
-12.04%
$ 1.94 million $ 13,605
Dec 20, 2018 $ 0.00011
+11.76%
$ 2.2 million $ 17,620
Dec 19, 2018 $ 0.0000986
+3.58%
$ 1.97 million $ 13,307
Dec 18, 2018 $ 0.0000952
+3.75%
$ 1.9 million $ 4,536
Dec 17, 2018 $ 0.0000918
+18.40%
$ 1.84 million $ 14,798
Dec 16, 2018 $ 0.0000775
-2.21%
$ 1.55 million $ 7,188
Dec 15, 2018 $ 0.0000793
+2.60%
$ 1.59 million $ 6,966
Dec 14, 2018 $ 0.0000772
-2.62%
$ 1.54 million $ 12,527
Dec 13, 2018 $ 0.0000793
-4.24%
$ 1.59 million $ 17,967
Dec 12, 2018 $ 0.0000829
+2.17%
$ 1.66 million $ 6,662
Dec 11, 2018 $ 0.0000811
+1.23%
$ 1.62 million $ 2,410
Dec 10, 2018 $ 0.0000801
-10.10%
$ 1.6 million $ 7,414
Dec 9, 2018 $ 0.0000892
+4.79%
$ 1.78 million $ 5,281
Dec 8, 2018 $ 0.0000852
+4.03%
$ 1.7 million $ 7,886
Dec 7, 2018 $ 0.0000818
-6.64%
$ 1.64 million $ 23,239
Dec 6, 2018 $ 0.0000878
-10.38%
$ 1.76 million $ 13,883
Dec 5, 2018 $ 0.0000979
-7.35%
$ 1.96 million $ 19,254
Dec 4, 2018 $ 0.000106
+2.00%
$ 2.11 million $ 16,941
Dec 3, 2018 $ 0.000104
-6.65%
$ 2.07 million $ 11,457
Dec 2, 2018 $ 0.000111
-6.18%
$ 2.21 million $ 22,383
Dec 1, 2018 $ 0.000118
+12.30%
$ 2.36 million $ 67,543
Nov 30, 2018 $ 0.000105
+8.40%
$ 2.1 million $ 32,953
Nov 29, 2018 $ 0.0000936
+0.00%
$ 1.87 million $ 4,089
Nov 28, 2018 $ 0.0000849
+0.00%
$ 1.7 million $ 3,750
Nov 27, 2018 $ 0.0000888
+0.00%
$ 1.78 million $ 3,926
Nov 26, 2018 $ 0.0000851
+0.00%
$ 1.7 million $ 3,820
Nov 25, 2018 $ 0.0000968
+0.00%
$ 1.94 million $ 4,292
Nov 24, 2018 $ 0.000097
+0.00%
$ 1.94 million $ 4,307
Nov 23, 2018 $ 0.000105
+0.00%
$ 2.09 million $ 4,525
Nov 22, 2018 $ 0.0000977
+0.00%
$ 1.95 million $ 4,500
Nov 21, 2018 $ 0.0000994
+0.00%
$ 1.99 million $ 4,634
Nov 20, 2018 $ 0.000119
+0.00%
$ 2.38 million $ 5,282
Nov 19, 2018 $ 0.000137
+0.00%
$ 2.74 million $ 5,598
Nov 18, 2018 $ 0.000155
+0.00%
$ 3.1 million $ 5,553
Nov 17, 2018 $ 0.000159
+0.00%
$ 2.84 million $ 5,591
Nov 16, 2018 $ 0.000166
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000195
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000207
+0.00%
$ -- $ 6,401