Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.000085
+4.98%
$1.7 million $38,302
Feb 17, 2019 $0.000081
+8.61%
$1.62 million $39,954
Feb 16, 2019 $0.0000746
-16.21%
$1.49 million $39,795
Feb 15, 2019 $0.000089
+17.56%
$1.78 million $39,003
Feb 14, 2019 $0.0000757
+2.14%
$1.51 million $33,867
Feb 13, 2019 $0.0000742
-6.61%
$1.48 million $30,931
Feb 12, 2019 $0.0000794
-0.06%
$1.59 million $2,461
Feb 11, 2019 $0.0000795
-1.64%
$1.59 million $2,179
Feb 10, 2019 $0.0000808
+0.36%
$1.62 million $3,322
Feb 9, 2019 $0.0000805
+4.91%
$1.61 million $6,393
Feb 8, 2019 $0.0000768
+9.08%
$1.54 million $4,289
Feb 7, 2019 $0.0000704
+3.09%
$1.41 million $495
Feb 6, 2019 $0.0000683
-1.52%
$1.37 million $3,859
Feb 5, 2019 $0.0000694
-5.21%
$1.39 million $2,672
Feb 4, 2019 $0.0000732
+0.35%
$1.46 million $976
Feb 3, 2019 $0.0000729
-0.88%
$1.46 million $1,595
Feb 2, 2019 $0.0000735
+5.48%
$1.47 million $7,398
Feb 1, 2019 $0.0000697
-11.79%
$1.39 million $9,101
Jan 31, 2019 $0.000079
+0.66%
$1.58 million $5,458
Jan 30, 2019 $0.0000785
+4.14%
$1.57 million $3,566
Jan 29, 2019 $0.0000754
-1.15%
$1.51 million $2,551
Jan 28, 2019 $0.0000763
-7.69%
$1.53 million $2,118
Jan 27, 2019 $0.0000827
+0.17%
$1.65 million $2,853
Jan 26, 2019 $0.0000825
-0.01%
$1.65 million $982
Jan 25, 2019 $0.0000825
-0.47%
$1.65 million $1,926
Jan 24, 2019 $0.000083
+0.70%
$1.66 million $5,012
Jan 23, 2019 $0.0000824
-4.27%
$1.65 million $8,542
Jan 22, 2019 $0.000086
+5.38%
$1.72 million $7,221
Jan 21, 2019 $0.0000817
-0.21%
$1.63 million $3,220
Jan 20, 2019 $0.0000818
-4.00%
$1.64 million $5,563
Jan 19, 2019 $0.0000853
+4.60%
$1.71 million $3,430
Jan 18, 2019 $0.0000815
-4.45%
$1.63 million $2,492
Jan 17, 2019 $0.0000853
-0.98%
$1.71 million $1,332
Jan 16, 2019 $0.000086
+2.61%
$1.72 million $591
Jan 15, 2019 $0.0000839
-9.05%
$1.68 million $3,073
Jan 14, 2019 $0.0000923
+12.73%
$1.85 million $1,238
Jan 13, 2019 $0.0000818
-6.37%
$1.64 million $4,564
Jan 12, 2019 $0.0000874
-2.83%
$1.75 million $2,221
Jan 11, 2019 $0.0000899
+0.44%
$1.8 million $6,309
Jan 10, 2019 $0.0000896
-10.03%
$1.79 million $5,805
Jan 9, 2019 $0.0000996
-1.66%
$1.99 million $4,150
Jan 8, 2019 $0.000101
+3.83%
$2.03 million $1,117
Jan 7, 2019 $0.0000975
-6.83%
$1.95 million $2,521
Jan 6, 2019 $0.000105
+5.91%
$2.09 million $2,739
Jan 5, 2019 $0.0000988
+3.62%
$1.98 million $4,767
Jan 4, 2019 $0.0000955
-3.32%
$1.91 million $4,324
Jan 3, 2019 $0.0000987
-7.08%
$1.97 million $4,428
Jan 2, 2019 $0.000106
-17.05%
$2.12 million $15,046
Jan 1, 2019 $0.000128
+38.70%
$2.55 million $6,343
Dec 31, 2018 $0.000092
-1.29%
$1.84 million $6,237