BANCA Historical Data

BANCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0000241
-0.26%
$432,663 $77
Jun 7, 2022 $0.0000242
+79.01%
$434,089 $17,245
Jun 6, 2022 $0.0000135
+11.50%
$242,605 $3
Jun 5, 2022 $0.0000121
-11.48%
$217,570 $0
Jun 4, 2022 $0.0000137
+5.22%
$245,748 $1
Jun 3, 2022 $0.000013
+3.03%
$233,590 $1
Jun 2, 2022 $0.0000127
+4.15%
$226,780 $78
Jun 1, 2022 $0.0000121
-24.56%
$217,742 $5
May 31, 2022 $0.0000161
+23.97%
$289,247 $321
May 30, 2022 $0.000013
-3.08%
$233,329 $264
May 29, 2022 $0.0000134
-34.54%
$240,696 $35
May 28, 2022 $0.0000205
+59.20%
$367,915 $1,723
May 27, 2022 $0.0000129
-1.21%
$230,970 $6
May 26, 2022 $0.000013
-4.42%
$233,856 $303
May 25, 2022 $0.0000136
+0.85%
$244,692 $18
May 24, 2022 $0.0000146
+6.35%
$260,875 $0
May 23, 2022 $0.0000137
-14.83%
$245,304 $6
May 22, 2022 $0.0000161
+15.72%
$288,694 $106
May 21, 2022 $0.0000139
-7.29%
$249,537 $8
May 20, 2022 $0.000015
-18.12%
$269,245 $10,132
May 19, 2022 $0.0000184
+10.97%
$329,051 $8
May 18, 2022 $0.0000165
-5.50%
$296,386 $1
May 17, 2022 $0.0000175
+4.12%
$313,592 $98
May 16, 2022 $0.0000168
+0.77%
$301,270 $62
May 15, 2022 $0.0000167
+21.62%
$299,482 $301
May 14, 2022 $0.0000137
-0.29%
$245,001 $0
May 13, 2022 $0.0000137
-2.75%
$245,784 $0
May 12, 2022 $0.0000141
-9.23%
$253,364 $202
May 11, 2022 $0.0000156
+7.83%
$278,834 $37
May 10, 2022 $0.0000144
+19.10%
$258,601 $13
May 9, 2022 $0.0000121
-23.74%
$217,792 $6
May 8, 2022 $0.0000159
-6.29%
$285,311 $1
May 7, 2022 $0.000017
-8.57%
$304,767 $2
May 6, 2022 $0.0000186
+0.76%
$333,336 $122
May 5, 2022 $0.0000185
+4.66%
$330,871 $4,149
May 4, 2022 $0.0000176
+8.50%
$316,096 $137
May 3, 2022 $0.0000163
-18.74%
$291,331 $302
May 2, 2022 $0.00002
+13.54%
$358,534 $345
May 1, 2022 $0.0000176
-18.00%
$315,974 $622
Apr 30, 2022 $0.0000215
-4.25%
$385,368 $78
Apr 29, 2022 $0.0000189
-11.28%
$339,226 $0
Apr 28, 2022 $0.0000213
-0.25%
$382,325 $534
Apr 27, 2022 $0.0000214
-16.61%
$383,528 $1,079
Apr 26, 2022 $0.0000257
+30.25%
$459,864 $9,772
Apr 25, 2022 $0.0000197
+3.70%
$352,993 $10
Apr 24, 2022 $0.000019
-2.43%
$340,323 $131
Apr 23, 2022 $0.0000195
-15.11%
$348,779 $0
Apr 22, 2022 $0.0000229
+11.74%
$410,857 $0
Apr 21, 2022 $0.0000205
-26.28%
$368,005 $284
Apr 20, 2022 $0.0000278
+17.68%
$499,217 $0.1