Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0000241
-0.26%
$432,663 $77
Jun 7, 2022 $0.0000242
+79.01%
$434,089 $17,245
Jun 6, 2022 $0.0000135
+11.50%
$242,605 $3
Jun 5, 2022 $0.0000121
-11.48%
$217,570 $0
Jun 4, 2022 $0.0000137
+5.22%
$245,748 $1
Jun 3, 2022 $0.000013
+3.03%
$233,590 $1
Jun 2, 2022 $0.0000127
+4.15%
$226,780 $78
Jun 1, 2022 $0.0000121
-24.56%
$217,742 $5
May 31, 2022 $0.0000161
+23.97%
$289,247 $321
May 30, 2022 $0.000013
-3.08%
$233,329 $264
May 29, 2022 $0.0000134
-34.54%
$240,696 $35
May 28, 2022 $0.0000205
+59.20%
$367,915 $1,723
May 27, 2022 $0.0000129
-1.21%
$230,970 $6
May 26, 2022 $0.000013
-4.42%
$233,856 $303
May 25, 2022 $0.0000136
+0.85%
$244,692 $18
May 24, 2022 $0.0000146
+6.35%
$260,875 $0
May 23, 2022 $0.0000137
-14.83%
$245,304 $6
May 22, 2022 $0.0000161
+15.72%
$288,694 $106
May 21, 2022 $0.0000139
-7.29%
$249,537 $8
May 20, 2022 $0.000015
-18.12%
$269,245 $10,132
May 19, 2022 $0.0000184
+10.97%
$329,051 $8
May 18, 2022 $0.0000165
-5.50%
$296,386 $1
May 17, 2022 $0.0000175
+4.12%
$313,592 $98
May 16, 2022 $0.0000168
+0.77%
$301,270 $62
May 15, 2022 $0.0000167
+21.62%
$299,482 $301
May 14, 2022 $0.0000137
-0.29%
$245,001 $0
May 13, 2022 $0.0000137
-2.75%
$245,784 $0
May 12, 2022 $0.0000141
-9.23%
$253,364 $202
May 11, 2022 $0.0000156
+7.83%
$278,834 $37
May 10, 2022 $0.0000144
+19.10%
$258,601 $13
May 9, 2022 $0.0000121
-23.74%
$217,792 $6
May 8, 2022 $0.0000159
-6.29%
$285,311 $1
May 7, 2022 $0.000017
-8.57%
$304,767 $2
May 6, 2022 $0.0000186
+0.76%
$333,336 $122
May 5, 2022 $0.0000185
+4.66%
$330,871 $4,149
May 4, 2022 $0.0000176
+8.50%
$316,096 $137
May 3, 2022 $0.0000163
-18.74%
$291,331 $302
May 2, 2022 $0.00002
+13.54%
$358,534 $345
May 1, 2022 $0.0000176
-18.00%
$315,974 $622
Apr 30, 2022 $0.0000215
-4.25%
$385,368 $78
Apr 29, 2022 $0.0000189
-11.28%
$339,226 $0
Apr 28, 2022 $0.0000213
-0.25%
$382,325 $534
Apr 27, 2022 $0.0000214
-16.61%
$383,528 $1,079
Apr 26, 2022 $0.0000257
+30.25%
$459,864 $9,772
Apr 25, 2022 $0.0000197
+3.70%
$352,993 $10
Apr 24, 2022 $0.000019
-2.43%
$340,323 $131
Apr 23, 2022 $0.0000195
-15.11%
$348,779 $0
Apr 22, 2022 $0.0000229
+11.74%
$410,857 $0
Apr 21, 2022 $0.0000205
-26.28%
$368,005 $284
Apr 20, 2022 $0.0000278
+17.68%
$499,217 $0.1