BANCA Historical Data

BANCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0000241
-0.26%
$ 432,663 $ 77
Jun 7, 2022 $ 0.0000242
+79.01%
$ 434,089 $ 17,245
Jun 6, 2022 $ 0.0000135
+11.50%
$ 242,605 $ 3
Jun 5, 2022 $ 0.0000121
-11.48%
$ 217,570 $ 0
Jun 4, 2022 $ 0.0000137
+5.22%
$ 245,748 $ 1
Jun 3, 2022 $ 0.000013
+3.03%
$ 233,590 $ 1
Jun 2, 2022 $ 0.0000127
+4.15%
$ 226,780 $ 78
Jun 1, 2022 $ 0.0000121
-24.56%
$ 217,742 $ 5
May 31, 2022 $ 0.0000161
+23.97%
$ 289,247 $ 321
May 30, 2022 $ 0.000013
-3.08%
$ 233,329 $ 264
May 29, 2022 $ 0.0000134
-34.54%
$ 240,696 $ 35
May 28, 2022 $ 0.0000205
+59.20%
$ 367,915 $ 1,723
May 27, 2022 $ 0.0000129
-1.21%
$ 230,970 $ 6
May 26, 2022 $ 0.000013
-4.42%
$ 233,856 $ 303
May 25, 2022 $ 0.0000136
+0.85%
$ 244,692 $ 18
May 24, 2022 $ 0.0000146
+6.35%
$ 260,875 $ 0
May 23, 2022 $ 0.0000137
-14.83%
$ 245,304 $ 6
May 22, 2022 $ 0.0000161
+15.72%
$ 288,694 $ 106
May 21, 2022 $ 0.0000139
-7.29%
$ 249,537 $ 8
May 20, 2022 $ 0.000015
-18.12%
$ 269,245 $ 10,132
May 19, 2022 $ 0.0000184
+10.97%
$ 329,051 $ 8
May 18, 2022 $ 0.0000165
-5.50%
$ 296,386 $ 1
May 17, 2022 $ 0.0000175
+4.12%
$ 313,592 $ 98
May 16, 2022 $ 0.0000168
+0.77%
$ 301,270 $ 62
May 15, 2022 $ 0.0000167
+21.62%
$ 299,482 $ 301
May 14, 2022 $ 0.0000137
-0.29%
$ 245,001 $ 0
May 13, 2022 $ 0.0000137
-2.75%
$ 245,784 $ 0
May 12, 2022 $ 0.0000141
-9.23%
$ 253,364 $ 202
May 11, 2022 $ 0.0000156
+7.83%
$ 278,834 $ 37
May 10, 2022 $ 0.0000144
+19.10%
$ 258,601 $ 13
May 9, 2022 $ 0.0000121
-23.74%
$ 217,792 $ 6
May 8, 2022 $ 0.0000159
-6.29%
$ 285,311 $ 1
May 7, 2022 $ 0.000017
-8.57%
$ 304,767 $ 2
May 6, 2022 $ 0.0000186
+0.76%
$ 333,336 $ 122
May 5, 2022 $ 0.0000185
+4.66%
$ 330,871 $ 4,149
May 4, 2022 $ 0.0000176
+8.50%
$ 316,096 $ 137
May 3, 2022 $ 0.0000163
-18.74%
$ 291,331 $ 302
May 2, 2022 $ 0.00002
+13.54%
$ 358,534 $ 345
May 1, 2022 $ 0.0000176
-18.00%
$ 315,974 $ 622
Apr 30, 2022 $ 0.0000215
-4.25%
$ 385,368 $ 78
Apr 29, 2022 $ 0.0000189
-11.28%
$ 339,226 $ 0
Apr 28, 2022 $ 0.0000213
-0.25%
$ 382,325 $ 534
Apr 27, 2022 $ 0.0000214
-16.61%
$ 383,528 $ 1,079
Apr 26, 2022 $ 0.0000257
+30.25%
$ 459,864 $ 9,772
Apr 25, 2022 $ 0.0000197
+3.70%
$ 352,993 $ 10
Apr 24, 2022 $ 0.000019
-2.43%
$ 340,323 $ 131
Apr 23, 2022 $ 0.0000195
-15.11%
$ 348,779 $ 0
Apr 22, 2022 $ 0.0000229
+11.74%
$ 410,857 $ 0
Apr 21, 2022 $ 0.0000205
-26.28%
$ 368,005 $ 284
Apr 20, 2022 $ 0.0000278
+17.68%
$ 499,217 $ 0.1