BANCA Historical Data

BANCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.000015
-12.29%
$ 268,728 $ 1,209
Jul 28, 2022 $ 0.0000171
+0.54%
$ 306,431 $ 7,955
Jul 27, 2022 $ 0.000017
+9.16%
$ 304,324 $ 6
Jul 26, 2022 $ 0.0000169
+0.00%
$ 302,990 $ 0.1
Jul 25, 2022 $ 0.0000169
+0.75%
$ 302,990 $ 0.1
Jul 24, 2022 $ 0.0000168
+13.80%
$ 300,831 $ 0
Jul 23, 2022 $ 0.0000147
-10.75%
$ 264,100 $ 2
Jul 22, 2022 $ 0.0000165
-2.35%
$ 295,881 $ 2
Jul 21, 2022 $ 0.0000169
+0.01%
$ 302,992 $ 27
Jul 20, 2022 $ 0.0000169
+9.54%
$ 302,965 $ 20
Jul 19, 2022 $ 0.0000154
-8.63%
$ 276,797 $ 136
Jul 18, 2022 $ 0.0000169
+0.88%
$ 302,992 $ 46
Jul 17, 2022 $ 0.0000167
+2.61%
$ 300,073 $ 178
Jul 16, 2022 $ 0.0000163
-0.59%
$ 292,247 $ 4
Jul 15, 2022 $ 0.0000164
+35.07%
$ 294,065 $ 3,096
Jul 14, 2022 $ 0.0000121
-14.34%
$ 217,672 $ 12
Jul 13, 2022 $ 0.0000142
+16.14%
$ 253,816 $ 0
Jul 12, 2022 $ 0.0000122
-19.59%
$ 218,628 $ 373
Jul 11, 2022 $ 0.0000135
-0.62%
$ 241,464 $ 137
Jul 10, 2022 $ 0.0000136
-20.08%
$ 243,472 $ 138
Jul 9, 2022 $ 0.000017
+13.88%
$ 304,659 $ 10
Jul 8, 2022 $ 0.000015
-12.36%
$ 268,514 $ 581
Jul 7, 2022 $ 0.0000171
+6.05%
$ 306,517 $ 0
Jul 5, 2022 $ 0.0000156
+0.40%
$ 279,873 $ 0.1
Jul 4, 2022 $ 0.0000156
+11.79%
$ 278,978 $ 0
Jul 3, 2022 $ 0.0000139
-8.47%
$ 249,571 $ 37
Jul 2, 2022 $ 0.0000152
+9.76%
$ 272,616 $ 657
Jul 1, 2022 $ 0.0000138
-2.84%
$ 248,200 $ 2
Jun 30, 2022 $ 0.0000142
-6.57%
$ 255,339 $ 3
Jun 29, 2022 $ 0.0000152
+4.17%
$ 273,251 $ 0
Jun 28, 2022 $ 0.0000137
-9.17%
$ 246,208 $ 0
Jun 27, 2022 $ 0.0000151
-9.40%
$ 271,086 $ 0
Jun 26, 2022 $ 0.0000167
-2.99%
$ 299,178 $ 0
Jun 25, 2022 $ 0.0000172
+23.25%
$ 308,850 $ 25
Jun 24, 2022 $ 0.000014
-11.98%
$ 250,624 $ 8
Jun 23, 2022 $ 0.0000159
+4.20%
$ 284,761 $ 17
Jun 22, 2022 $ 0.0000152
+2.25%
$ 273,321 $ 13
Jun 21, 2022 $ 0.0000149
-21.42%
$ 267,619 $ 144
Jun 20, 2022 $ 0.000019
+24.00%
$ 340,567 $ 0
Jun 19, 2022 $ 0.0000153
-5.04%
$ 274,431 $ 21
Jun 18, 2022 $ 0.0000162
-7.14%
$ 289,888 $ 687
Jun 17, 2022 $ 0.0000174
+1.52%
$ 312,128 $ 67
Jun 16, 2022 $ 0.0000172
-1.45%
$ 307,692 $ 78
Jun 15, 2022 $ 0.0000174
+3.04%
$ 311,475 $ 0
Jun 14, 2022 $ 0.0000169
-0.23%
$ 302,706 $ 218
Jun 13, 2022 $ 0.0000169
-8.07%
$ 303,470 $ 587
Jun 12, 2022 $ 0.0000185
-5.85%
$ 331,351 $ 4
Jun 11, 2022 $ 0.0000196
-6.54%
$ 351,828 $ 1
Jun 10, 2022 $ 0.000021
-13.42%
$ 376,456 $ 27
Jun 9, 2022 $ 0.0000243
+0.54%
$ 434,859 $ 3,642