BANCA Historical Data

BANCA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.00003
+16.00%
$538,598 $93,650
Feb 27, 2022 $0.000026
-4.62%
$465,624 $63,696
Feb 26, 2022 $0.0000275
+0.20%
$492,814 $44,737
Feb 25, 2022 $0.0000276
+7.85%
$495,354 $65,961
Feb 24, 2022 $0.0000256
+8.19%
$459,191 $112,699
Feb 23, 2022 $0.0000239
-0.73%
$427,615 $46,223
Feb 22, 2022 $0.0000241
-28.53%
$431,369 $48,018
Feb 21, 2022 $0.0000344
+44.26%
$617,065 $25,348
Feb 20, 2022 $0.0000239
-9.91%
$428,884 $33,001
Feb 19, 2022 $0.0000266
+0.50%
$476,055 $38,362
Feb 18, 2022 $0.0000265
-2.63%
$474,319 $22,737
Feb 17, 2022 $0.0000271
-6.83%
$485,907 $10,911
Feb 16, 2022 $0.0000292
-2.53%
$522,883 $38,659
Feb 15, 2022 $0.0000299
+1.87%
$536,620 $78,929
Feb 14, 2022 $0.0000294
+4.93%
$526,782 $432
Feb 13, 2022 $0.000028
-2.85%
$502,291 $23,759
Feb 12, 2022 $0.0000289
+2.83%
$517,664 $1,283
Feb 11, 2022 $0.0000281
-4.58%
$503,946 $7,847
Feb 10, 2022 $0.0000295
-5.20%
$528,602 $84,783
Feb 9, 2022 $0.0000311
+4.88%
$557,600 $19,829
Feb 8, 2022 $0.0000297
-1.79%
$531,660 $74,790
Feb 7, 2022 $0.0000302
+0.77%
$541,095 $111,492
Feb 6, 2022 $0.00003
+2.33%
$537,164 $18,636
Feb 5, 2022 $0.0000293
+3.07%
$524,548 $11,929
Feb 4, 2022 $0.0000287
+11.61%
$513,933 $33,961
Feb 3, 2022 $0.0000253
+0.29%
$453,167 $79,267
Feb 2, 2022 $0.0000252
+11.27%
$451,217 $67,042
Feb 1, 2022 $0.0000226
-27.85%
$405,808 $32,843
Jan 31, 2022 $0.0000314
+5.68%
$562,349 $17,405
Jan 30, 2022 $0.0000297
+1.11%
$532,263 $24,315
Jan 29, 2022 $0.0000288
+3.35%
$516,081 $33,670
Jan 28, 2022 $0.0000273
-4.42%
$488,845 $42,685
Jan 27, 2022 $0.0000286
+1.01%
$571,122 $43,614
Jan 26, 2022 $0.0000289
+0.36%
$577,090 $29,491
Jan 25, 2022 $0.0000288
+9.37%
$575,567 $24,328
Jan 24, 2022 $0.0000264
-16.20%
$527,239 $65,157
Jan 23, 2022 $0.0000379
+60.70%
$757,532 $13,837
Jan 22, 2022 $0.0000235
-7.09%
$470,548 $45,403
Jan 21, 2022 $0.0000251
-18.21%
$501,328 $64,193
Jan 20, 2022 $0.000031
-26.71%
$619,161 $30,262
Jan 19, 2022 $0.0000422
-3.55%
$844,728 $33,877
Jan 18, 2022 $0.0000438
+3.88%
$875,797 $39,366
Jan 17, 2022 $0.0000421
-10.68%
$842,380 $48,101
Jan 16, 2022 $0.0000471
+4.45%
$942,900 $33,194
Jan 15, 2022 $0.0000451
-5.12%
$902,836 $30,697
Jan 14, 2022 $0.0000475
-0.44%
$950,142 $33,176
Jan 13, 2022 $0.0000479
+8.69%
$958,589 $33,771
Jan 12, 2022 $0.0000439
-7.25%
$878,526 $35,951
Jan 11, 2022 $0.0000463
+9.91%
$926,369 $31,895
Jan 10, 2022 $0.0000421
-8.23%
$842,848 $41,971