BANCA Historical Data

BANCA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0000472
+49.65%
$ 944,251 $ 41,744
Jan 8, 2022 $ 0.0000317
-4.21%
$ 633,394 $ 6,328
Jan 7, 2022 $ 0.000033
-14.44%
$ 659,612 $ 35,675
Jan 6, 2022 $ 0.0000386
-0.77%
$ 771,448 $ 27,919
Jan 5, 2022 $ 0.000039
-3.86%
$ 780,193 $ 46,285
Jan 4, 2022 $ 0.0000407
-5.11%
$ 813,269 $ 49,186
Jan 3, 2022 $ 0.0000425
+19.21%
$ 849,046 $ 56,305
Jan 2, 2022 $ 0.000053
+56.71%
$ 1.06 million $ 74,374
Jan 1, 2022 $ 0.0000298
-21.53%
$ 596,571 $ 52,104
Dec 31, 2021 $ 0.0000377
-2.58%
$ 753,387 $ 47,779
Dec 30, 2021 $ 0.0000386
-3.98%
$ 772,980 $ 49,650
Dec 29, 2021 $ 0.0000406
-1.03%
$ 811,033 $ 29,033
Dec 28, 2021 $ 0.000041
-10.85%
$ 820,971 $ 43,237
Dec 27, 2021 $ 0.0000461
-13.84%
$ 922,736 $ 37,488
Dec 26, 2021 $ 0.0000536
+44.28%
$ 1.07 million $ 50,903
Dec 25, 2021 $ 0.0000372
+5.46%
$ 744,029 $ 41,822
Dec 24, 2021 $ 0.0000353
-3.25%
$ 705,933 $ 68,980
Dec 23, 2021 $ 0.0000357
-7.82%
$ 713,090 $ 79,377
Dec 22, 2021 $ 0.0000387
+43.39%
$ 773,780 $ 21,503
Dec 21, 2021 $ 0.000027
+18.28%
$ 540,356 $ 17,039
Dec 20, 2021 $ 0.0000229
-47.45%
$ 457,144 $ 17,889
Dec 19, 2021 $ 0.0000436
+0.16%
$ 872,341 $ 31,729
Dec 18, 2021 $ 0.0000449
+0.61%
$ 897,105 $ 34,791
Dec 17, 2021 $ 0.0000454
+1.54%
$ 908,980 $ 37,798
Dec 16, 2021 $ 0.0000448
-1.19%
$ 896,429 $ 39,218
Dec 15, 2021 $ 0.0000453
+7.30%
$ 905,136 $ 44,670
Dec 14, 2021 $ 0.0000422
-4.67%
$ 844,104 $ 40,815
Dec 13, 2021 $ 0.0000455
-4.40%
$ 909,244 $ 47,003
Dec 12, 2021 $ 0.0000471
-20.47%
$ 942,597 $ 29,021
Dec 11, 2021 $ 0.0000604
-52.66%
$ 1.21 million $ 23,667
Dec 10, 2021 $ 0.0000925
+82.06%
$ 1.85 million $ 2,072
Dec 9, 2021 $ 0.0000511
-9.44%
$ 1.02 million $ 7,206
Dec 8, 2021 $ 0.0000564
+0.08%
$ 1.13 million $ 29,491
Dec 7, 2021 $ 0.0000562
-7.00%
$ 1.12 million $ 28,763
Dec 6, 2021 $ 0.0000602
+46.53%
$ 1.2 million $ 6,352
Dec 5, 2021 $ 0.000041
-4.10%
$ 820,852 $ 1,313
Dec 4, 2021 $ 0.0000428
-20.85%
$ 855,589 $ 4,114
Dec 3, 2021 $ 0.0000543
+10.05%
$ 1.09 million $ 11,103
Dec 2, 2021 $ 0.0000493
-24.91%
$ 986,913 $ 180
Dec 1, 2021 $ 0.0000657
+2.42%
$ 1.31 million $ 22,314
Nov 30, 2021 $ 0.0000634
-3.65%
$ 1.27 million $ 36,717
Nov 29, 2021 $ 0.0000658
+3.07%
$ 1.32 million $ 27,395
Nov 28, 2021 $ 0.0000636
+2.94%
$ 1.27 million $ 8,407
Nov 27, 2021 $ 0.0000615
+2.35%
$ 1.23 million $ 13,166
Nov 26, 2021 $ 0.0000602
-12.76%
$ 1.2 million $ 26,963
Nov 25, 2021 $ 0.0000675
-2.90%
$ 1.35 million $ 20,045
Nov 24, 2021 $ 0.0000695
-3.84%
$ 1.39 million $ 17,646
Nov 23, 2021 $ 0.0000709
-17.01%
$ 1.42 million $ 29,185
Nov 22, 2021 $ 0.0000854
+35.66%
$ 1.71 million $ 48,262
Nov 21, 2021 $ 0.0000629
-19.52%
$ 1.26 million $ 28,641