Coinranking
QTI Historical Data
QTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.00048 | +0.00% | ||
| Jul 7, 2026 | $0.00048 | +0.12% | ||
| Jul 6, 2026 | $0.00048 | +0.30% | ||
| Jul 1, 2026 | $0.000464 | -2.60% | ||
| Jun 20, 2026 | $0.000505 | +6.68% | ||
| Jun 18, 2026 | $0.000482 | +1.18% | ||
| Jun 16, 2026 | $0.000475 | +5.65% | ||
| Jun 15, 2026 | $0.000448 | +0.00% | ||
| Jun 14, 2026 | $0.000442 | +1.77% | ||
| May 29, 2026 | $0.000481 | +0.00% | ||
| May 22, 2026 | $0.000478 | +9.34% | ||
| May 15, 2026 | $0.000522 | -27.06% | ||
| May 14, 2026 | $0.000824 | +49.14% | ||
| May 13, 2026 | $0.000486 | -6.46% | ||
| May 8, 2026 | $0.000621 | +11.07% | ||
| May 6, 2026 | $0.00066 | +0.00% | ||
| May 4, 2026 | $0.000562 | +10.74% | ||
| Apr 12, 2026 | $0.000531 | +0.00% | ||
| Apr 6, 2026 | $0.000543 | +0.00% | ||
| Apr 3, 2026 | $0.000539 | -12.00% | ||
| Apr 1, 2026 | $0.000537 | +0.00% | ||
| Mar 31, 2026 | $0.000545 | +0.30% | ||
| Mar 24, 2026 | $0.000762 | +0.00% | ||
| Mar 17, 2026 | $0.000763 | +103.26% | ||
| Mar 16, 2026 | $0.000668 | +0.22% | ||
| Mar 15, 2026 | $0.000594 | +0.00% | ||
| Mar 14, 2026 | $0.000591 | +0.06% | ||
| Mar 13, 2026 | $0.00059 | -12.98% | ||
| Mar 12, 2026 | $0.000921 | +0.00% | ||
| Mar 11, 2026 | $0.00129 | +0.01% | ||
| Mar 9, 2026 | $0.00129 | +0.06% | ||
| Mar 8, 2026 | $0.00129 | +0.03% | ||
| Mar 6, 2026 | $0.00129 | +0.01% | ||
| Mar 5, 2026 | $0.00129 | +0.04% | ||
| Mar 4, 2026 | $0.00129 | +0.19% | ||
| Mar 3, 2026 | $0.00129 | +0.04% | ||
| Mar 2, 2026 | $0.00129 | -0.01% | ||
| Feb 24, 2026 | $0.00129 | +0.00% | ||
| Feb 23, 2026 | $0.00128 | -0.07% | ||
| Feb 20, 2026 | $0.00129 | +0.00% | ||
| Feb 15, 2026 | $0.00132 | +0.00% | ||
| Feb 9, 2026 | $0.00149 | +2.69% | ||
| Feb 8, 2026 | $0.0011 | -3.95% | ||
| Feb 7, 2026 | $0.00114 | -5.28% | ||
| Feb 6, 2026 | $0.0012 | +0.06% | ||
| Feb 4, 2026 | $0.0013 | +0.01% | ||
| Feb 2, 2026 | $0.0013 | -9.18% | ||
| Feb 1, 2026 | $0.00144 | -5.48% | ||
| Jan 31, 2026 | $0.00151 | +0.43% | ||
| Jan 30, 2026 | $0.00152 | +0.15% | ||