QTI Historical Data

QTI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00143
+0.81%
$ -- $ 663
Jan 24, 2026 $ 0.00143
-6.39%
$ -- $ 132
Jan 22, 2026 $ 0.00152
+0.33%
$ -- $ 2,376
Jan 21, 2026 $ 0.00151
-3.49%
$ -- $ 2,193
Jan 20, 2026 $ 0.00157
-1.80%
$ -- $ 1,307
Jan 19, 2026 $ 0.00158
+3.63%
$ -- $ 695
Jan 18, 2026 $ 0.00152
-0.05%
$ -- $ 11
Jan 17, 2026 $ 0.00152
+0.10%
$ -- $ 4,432
Jan 16, 2026 $ 0.00151
-3.69%
$ 1.51 million $ 4,263
Jan 15, 2026 $ 0.00156
+2.17%
$ -- $ 6,641
Jan 14, 2026 $ 0.00156
+1.37%
$ -- $ 8,094
Jan 13, 2026 $ 0.00156
-2.32%
$ 1.56 million $ 3,858
Jan 12, 2026 $ 0.00162
-0.11%
$ 1.62 million $ 7,562
Jan 11, 2026 $ 0.00163
-0.47%
$ -- $ 1,706
Jan 10, 2026 $ 0.00162
-5.39%
$ 1.62 million $ 1,380
Jan 9, 2026 $ 0.00171
+0.22%
$ -- $ 8,768
Jan 8, 2026 $ 0.00171
-4.14%
$ -- $ 4,958
Jan 7, 2026 $ 0.00179
+0.59%
$ -- $ 2,899
Jan 6, 2026 $ 0.00179
+1.15%
$ -- $ 1,298
Jan 5, 2026 $ 0.0018
-0.64%
$ -- $ 974
Jan 4, 2026 $ 0.00182
-1.13%
$ -- $ 931
Jan 3, 2026 $ 0.00184
-1.11%
$ 1.84 million $ 4,368
Jan 2, 2026 $ 0.00186
+2.50%
$ 1.86 million $ 2,793
Nov 5, 2025 $ 0.00159
-3.64%
$ -- $ 5,833
Nov 4, 2025 $ 0.00171
-2.44%
$ 1.71 million $ 3,146
Nov 3, 2025 $ 0.00176
-0.27%
$ -- $ 1,178
Nov 2, 2025 $ 0.00178
+2.51%
$ 1.78 million $ 31,486
Nov 1, 2025 $ 0.00173
+1.67%
$ 1.73 million $ 29,120
Oct 31, 2025 $ 0.00175
-5.09%
$ -- $ 27,758
Oct 30, 2025 $ 0.00188
+0.32%
$ -- $ 15,140
Oct 29, 2025 $ 0.00186
-16.81%
$ -- $ 14,840
Oct 28, 2025 $ 0.00226
-0.01%
$ -- $ 5,448
Oct 27, 2025 $ 0.00226
-0.01%
$ -- $ 3,079
Oct 26, 2025 $ 0.00226
+0.00%
$ -- $ 6,829
Oct 25, 2025 $ 0.00226
+0.00%
$ -- $ 6,820
Oct 24, 2025 $ 0.00226
+2.55%
$ -- $ 6,801
Oct 23, 2025 $ 0.00226
-0.27%
$ 2.26 million $ 3,419
Oct 22, 2025 $ 0.00226
+2.99%
$ -- $ 3,326
Oct 21, 2025 $ 0.00265
+19.54%
$ -- $ 9,573
Oct 20, 2025 $ 0.00226
+0.13%
$ -- $ 4,921
Oct 19, 2025 $ 0.00225
+0.03%
$ -- $ 136
Oct 17, 2025 $ 0.00225
+0.00%
$ -- $ 13,245
Oct 16, 2025 $ 0.0023
+3.72%
$ -- $ 12,300
Oct 14, 2025 $ 0.00226
-10.83%
$ 2.26 million $ 7,275
Oct 13, 2025 $ 0.00262
+0.00%
$ -- $ 1,511
Oct 12, 2025 $ 0.00251
+1.72%
$ 2.51 million $ 8,660
Oct 11, 2025 $ 0.00239
+0.74%
$ 2.39 million $ 6,940
Oct 10, 2025 $ 0.00255
+0.75%
$ -- $ 13,415
Oct 9, 2025 $ 0.00253
+1.32%
$ 2.53 million $ 11,549
Oct 8, 2025 $ 0.00249
-3.83%
$ 2.49 million $ 8,266