Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QTI Historical Data

QTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.000864
+0.00%
$864,049 $2,669
Sep 10, 11 AM $0.000841
+17.06%
$840,543 $2,623
Sep 10, 5 AM $0.000681
+15.51%
$680,993 $831
Sep 8, 10 AM $0.000558
+0.00%
$557,868 $69
Sep 8, 9 AM $0.000556
+0.00%
$556,436 $57
Sep 8, 5 AM $0.000555
+0.00%
$555,236 $25
Sep 7, 7 PM $0.000552
+0.00%
$552,263 $126
Sep 7, 12 AM $0.00055
+0.10%
$549,865 $1
Sep 3, 7 PM $0.000538
+0.00%
$538,127 $8
Sep 3, 2 PM $0.000537
+0.00%
$536,552 $1
Sep 3, 12 PM $0.000536
+0.00%
$535,886 $5
Aug 30, 6 PM $0.000535
+0.00%
$535,321 $13
Aug 30, 3 PM $0.000534
+0.00%
$534,270 $6
Aug 30, 10 AM $0.000534
+0.00%
$533,624 $299
Aug 29, 2 PM $0.000533
+0.00%
$533,070 $211
Aug 29, 1 PM $0.000525
+0.18%
$524,738 $201
Aug 29, 9 AM $0.000506
+0.00%
$505,634 $796
Aug 28, 12 PM $0.000505
+9.13%
$505,464 $597
Aug 14, 7 PM $0.000434
-3.28%
$434,294 $178
Aug 13, 9 AM $0.000464
-1.87%
$464,118 $97
Aug 11, 7 AM $0.000481
+1.48%
$481,187 $340
Aug 11, 6 AM $0.000462
+0.00%
$462,481 $102
Aug 10, 6 AM $0.00048
+0.00%
$480,496 $208
Aug 9, 7 PM $0.000479
+1.87%
$478,918 $108
Aug 8, 10 AM $0.000478
+0.47%
$478,434 $13
Aug 7, 12 PM $0.000477
+0.00%
$476,651 $524
Aug 7, 9 AM $0.000476
-3.37%
$476,429 $452
Aug 7, 5 AM $0.000503
+0.00%
$503,363 $1
Aug 6, 2 AM $0.000483
+0.00%
$483,458 $680
Aug 5, 10 AM $0.000483
+8.02%
$482,931 $804
Aug 5, 2 AM $0.000425
+0.63%
$424,678 $1,636
Aug 4, 6 PM $0.00043
+0.00%
$430,479 $1,429
Aug 4, 8 AM $0.000422
+0.00%
$421,714 $1,430
Aug 4, 7 AM $0.00042
+0.00%
$420,141 $1,331
Aug 3, 1 PM $0.000526
+0.00%
$526,360 $14
Aug 1, 9 AM $0.000523
+0.65%
$523,194 $59
Jul 30, 5 AM $0.000521
+0.35%
$521,225 $41
Jul 29, 10 AM $0.000517
+0.00%
$517,464 $22
Jul 29, 2 AM $0.000516
+0.00%
$515,639 $6
Jul 28, 8 AM $0.000514
+0.00%
$513,596 $16
Jul 27, 2 PM $0.000513
+0.00%
$513,025 $6
Jul 24, 10 AM $0.000511
+0.00%
$511,015 $143
Jul 23, 1 PM $0.000511
+0.00%
$510,562 $105
Jul 23, 12 PM $0.000507
+0.00%
$506,621 $5
Jul 18, 9 AM $0.000496
+0.00%
$495,643 $92
Jul 18, 8 AM $0.000495
+0.00%
$494,979 $58
Jul 17, 10 AM $0.000492
-0.65%
$491,789 $22
Jul 17, 8 AM $0.000493
+0.00%
$493,212 $7
Jul 16, 9 AM $0.000493
+0.00%
$493,028 $17
Jul 16, 5 AM $0.000492
+0.00%
$492,374 $15