QTI Historical Data

QTI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00153
+5.12%
$ 1.53 million $ 1,044
Jan 28, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 13
Jan 26, 12 PM $ 0.00144
-0.56%
$ 1.44 million $ 1,563
Jan 26, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 31
Jan 26, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 7
Jan 25, 1 AM $ 0.00143
+0.81%
$ 1.43 million $ 663
Jan 24, 12 PM $ 0.00143
+0.96%
$ 1.43 million $ 132
Jan 24, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,549
Jan 24, 3 AM $ 0.00145
-4.96%
$ 1.45 million $ 1,053
Jan 22, 1 AM $ 0.00152
+0.33%
$ 1.52 million $ 2,376
Jan 21, 5 PM $ 0.00151
-0.65%
$ 1.51 million $ 2,193
Jan 21, 11 AM $ 0.00157
-1.28%
$ 1.57 million $ 950
Jan 21, 3 AM $ 0.00157
+0.20%
$ 1.57 million $ 1,438
Jan 20, 7 AM $ 0.00157
-2.69%
$ 1.57 million $ 1,307
Jan 20, 5 AM $ 0.0016
+0.07%
$ 1.6 million $ 119
Jan 19, 5 PM $ 0.00158
+3.66%
$ 1.58 million $ 695
Jan 19, 2 AM $ 0.00153
-0.10%
$ 1.53 million $ 45
Jan 18, 9 AM $ 0.00152
-0.05%
$ 1.52 million $ 11
Jan 17, 9 AM $ 0.00152
+0.10%
$ 1.52 million $ 4,432
Jan 16, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,263
Jan 16, 1 PM $ 0.00147
+0.10%
$ 1.47 million $ 3,740
Jan 16, 12 PM $ 0.00146
-8.06%
$ 1.46 million $ 3,688
Jan 16, 3 AM $ 0.00156
+0.09%
$ 1.56 million $ 20
Jan 15, 6 AM $ 0.00156
+0.00%
$ -- $ 6,641
Jan 15, 5 AM $ 0.00156
+1.73%
$ 1.54 million $ 6,641
Jan 14, 5 PM $ 0.00156
-0.44%
$ 1.56 million $ 8,094
Jan 14, 9 AM $ 0.00156
-0.74%
$ 1.56 million $ 6,793
Jan 14, 8 AM $ 0.00158
+0.36%
$ 1.58 million $ 6,124
Jan 14, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,166
Jan 14, 3 AM $ 0.00156
+1.89%
$ 1.56 million $ 6,994
Jan 14, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 155
Jan 13, 7 PM $ 0.00156
+2.09%
$ 1.56 million $ 3,858
Jan 13, 6 PM $ 0.00154
-5.63%
$ 1.54 million $ 2,870
Jan 13, 2 PM $ 0.00163
+0.03%
$ 1.63 million $ 6,661
Jan 13, 6 AM $ 0.00163
+0.84%
$ 1.63 million $ 4,592
Jan 13, 5 AM $ 0.00162
+1.27%
$ 1.62 million $ 1,324
Jan 12, 6 PM $ 0.00162
-0.07%
$ 1.62 million $ 7,562
Jan 12, 4 PM $ 0.00163
+0.64%
$ 1.63 million $ 7,109
Jan 12, 3 PM $ 0.00162
+0.14%
$ 1.62 million $ 7,047
Jan 12, 2 PM $ 0.00164
-1.57%
$ 1.64 million $ 5,946
Jan 12, 1 PM $ 0.00167
+1.98%
$ 1.67 million $ 5,107
Jan 12, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 20
Jan 12, 6 AM $ 0.00163
+0.40%
$ 1.63 million $ 12
Jan 11, 2 PM $ 0.00163
+0.15%
$ 1.63 million $ 1,706
Jan 11, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,675
Jan 11, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,577
Jan 11, 5 AM $ 0.00163
-0.35%
$ 1.63 million $ 1,572
Jan 10, 6 PM $ 0.00162
-0.10%
$ 1.62 million $ 1,380
Jan 10, 10 AM $ 0.00163
-3.21%
$ 1.63 million $ 1,529
Jan 10, 5 AM $ 0.00172
+0.55%
$ 1.72 million $ 165