QTI Historical Data

QTI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,990
Feb 9, 9 AM $ 0.00149
+2.66%
$ 1.49 million $ 1,985
Feb 8, 2 AM $ 0.0011
+0.02%
$ 1.1 million $ 2,590
Feb 8, 1 AM $ 0.00111
-2.89%
$ 1.11 million $ 2,151
Feb 7, 4 PM $ 0.00114
+0.81%
$ 1.14 million $ 1,452
Feb 7, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 39
Feb 7, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
Feb 6, 12 PM $ 0.0012
+0.06%
$ 1.2 million $ 4
Feb 4, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 418
Feb 2, 5 AM $ 0.0013
-0.77%
$ 1.3 million $ 2,158
Feb 2, 4 AM $ 0.00131
-4.43%
$ 1.31 million $ 1,806
Feb 2, 3 AM $ 0.00138
-3.66%
$ 1.38 million $ 871
Feb 1, 10 AM $ 0.00144
+1.78%
$ 1.44 million $ 10,641
Feb 1, 9 AM $ 0.00142
-3.99%
$ 1.42 million $ 9,877
Feb 1, 3 AM $ 0.0015
-0.40%
$ 1.5 million $ 8,654
Feb 1, 2 AM $ 0.0015
+1.74%
$ 1.5 million $ 4,134
Feb 1, 1 AM $ 0.00146
-4.02%
$ 1.46 million $ 996
Jan 31, 2 PM $ 0.00151
+0.17%
$ -- $ 66
Jan 31, 1 PM $ 0.00151
+0.19%
$ 1.5 million $ 27
Jan 30, 3 AM $ 0.00152
+0.15%
$ -- $ 2,332
Jan 29, 1 AM $ 0.0015
-2.71%
$ 1.5 million $ 2,148
Jan 29, 12 AM $ 0.00154
-0.04%
$ 1.54 million $ 1,226
Jan 28, 5 PM $ 0.00154
+0.62%
$ 1.54 million $ 1,076
Jan 28, 4 PM $ 0.00153
+5.12%
$ 1.53 million $ 1,044
Jan 28, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 13
Jan 26, 12 PM $ 0.00144
-0.56%
$ 1.44 million $ 1,563
Jan 26, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 31
Jan 26, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 7
Jan 25, 1 AM $ 0.00143
+0.81%
$ 1.43 million $ 663
Jan 24, 12 PM $ 0.00143
+0.96%
$ 1.43 million $ 132
Jan 24, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,549
Jan 24, 3 AM $ 0.00145
-4.96%
$ 1.45 million $ 1,053
Jan 22, 1 AM $ 0.00152
+0.33%
$ 1.52 million $ 2,376
Jan 21, 5 PM $ 0.00151
-0.65%
$ 1.51 million $ 2,193
Jan 21, 11 AM $ 0.00157
-1.28%
$ 1.57 million $ 950
Jan 21, 3 AM $ 0.00157
+0.20%
$ 1.57 million $ 1,438
Jan 20, 7 AM $ 0.00157
-2.69%
$ 1.57 million $ 1,307
Jan 20, 5 AM $ 0.0016
+0.07%
$ 1.6 million $ 119
Jan 19, 5 PM $ 0.00158
+3.66%
$ 1.58 million $ 695
Jan 19, 2 AM $ 0.00153
-0.10%
$ 1.53 million $ 45
Jan 18, 9 AM $ 0.00152
-0.05%
$ 1.52 million $ 11
Jan 17, 9 AM $ 0.00152
+0.10%
$ 1.52 million $ 4,432
Jan 16, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,263
Jan 16, 1 PM $ 0.00147
+0.10%
$ 1.47 million $ 3,740
Jan 16, 12 PM $ 0.00146
-8.06%
$ 1.46 million $ 3,688
Jan 16, 3 AM $ 0.00156
+0.09%
$ 1.56 million $ 20
Jan 15, 6 AM $ 0.00156
+0.00%
$ -- $ 6,641
Jan 15, 5 AM $ 0.00156
+1.73%
$ 1.54 million $ 6,641
Jan 14, 5 PM $ 0.00156
-0.44%
$ 1.56 million $ 8,094
Jan 14, 9 AM $ 0.00156
-0.74%
$ 1.56 million $ 6,793