Levare Historical Data

LVR Page 2
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0₆179
+0.00%
$ -- $ 1.36 million
3:09 PM $ 0.0₆176
+0.00%
$ -- $ 1.36 million
3:06 PM $ 0.0₆173
+0.00%
$ -- $ 1.36 million
3:03 PM $ 0.0₆169
+0.00%
$ -- $ 1.36 million
3:00 PM $ 0.0₆172
+0.00%
$ -- $ 1.36 million
2:57 PM $ 0.0₆175
+0.00%
$ -- $ 1.36 million
2:53 PM $ 0.0₆171
+0.00%
$ -- $ 1.36 million
2:50 PM $ 0.0₆168
+0.00%
$ -- $ 1.36 million
2:47 PM $ 0.0₆165
+0.00%
$ -- $ 1.36 million
2:44 PM $ 0.0₆171
+0.00%
$ -- $ 1.36 million
2:41 PM $ 0.0₆18
+0.00%
$ -- $ 1.36 million
2:37 PM $ 0.0₆168
+0.00%
$ -- $ 1.37 million
2:34 PM $ 0.0₆172
+0.00%
$ -- $ 1.37 million
2:31 PM $ 0.0₆175
+0.00%
$ -- $ 1.37 million
2:28 PM $ 0.0₆173
+0.00%
$ -- $ 1.37 million
2:25 PM $ 0.0₆178
+0.00%
$ -- $ 1.37 million
2:22 PM $ 0.0₆19
+0.00%
$ -- $ 1.37 million
2:18 PM $ 0.0₆188
+0.00%
$ -- $ 1.36 million
2:15 PM $ 0.0₆187
+0.00%
$ -- $ 1.36 million
2:12 PM $ 0.0₆195
+0.00%
$ -- $ 1.36 million
2:09 PM $ 0.0₆187
+0.00%
$ -- $ 1.36 million
2:06 PM $ 0.0₆174
+0.00%
$ -- $ 1.36 million
2:02 PM $ 0.0₆157
+0.00%
$ -- $ 1.36 million
1:59 PM $ 0.0₆165
+0.00%
$ -- $ 1.36 million
1:56 PM $ 0.0₆167
+0.00%
$ -- $ 1.36 million
1:53 PM $ 0.0₆162
+0.00%
$ -- $ 1.36 million
1:50 PM $ 0.0₆158
+0.00%
$ -- $ 1.35 million
1:47 PM $ 0.0₆156
+0.00%
$ -- $ 1.36 million
1:43 PM $ 0.0₆154
+0.00%
$ -- $ 1.36 million
1:40 PM $ 0.0₆151
+0.00%
$ -- $ 1.36 million
1:37 PM $ 0.0₆153
+0.00%
$ -- $ 1.36 million
1:34 PM $ 0.0₆157
+0.00%
$ -- $ 1.35 million
1:31 PM $ 0.0₆154
+0.00%
$ -- $ 1.36 million
1:27 PM $ 0.0₆15
+0.00%
$ -- $ 1.36 million
1:24 PM $ 0.0₆147
+0.00%
$ -- $ 1.36 million
1:21 PM $ 0.0₆154
+0.00%
$ -- $ 1.36 million
1:18 PM $ 0.0₆158
+0.00%
$ -- $ 1.35 million
1:15 PM $ 0.0₆146
+0.00%
$ -- $ 1.35 million
1:11 PM $ 0.0₆149
+0.00%
$ -- $ 1.36 million
1:08 PM $ 0.0₆153
+0.00%
$ -- $ 1.36 million
1:05 PM $ 0.0₆151
+0.00%
$ -- $ 1.35 million
1:02 PM $ 0.0₆157
+0.00%
$ -- $ 1.36 million
12:59 PM $ 0.0₆168
+0.00%
$ -- $ 1.35 million
12:55 PM $ 0.0₆167
+0.00%
$ -- $ 1.35 million
12:52 PM $ 0.0₆165
+0.00%
$ -- $ 1.35 million
12:49 PM $ 0.0₆171
+0.00%
$ -- $ 1.35 million
12:46 PM $ 0.0₆159
+0.00%
$ -- $ 1.35 million
12:43 PM $ 0.0₆152
+0.00%
$ -- $ 1.35 million
12:40 PM $ 0.0₆136
+0.00%
$ -- $ 1.34 million
12:36 PM $ 0.0₆142
+0.00%
$ -- $ 1.35 million