Derive Historical Data

DRV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0517
-0.30%
$ 17.12 million $ 85,388
Oct 3, 1 AM $ 0.052
-0.10%
$ 17.2 million $ 84,833
Oct 3, 12 AM $ 0.052
+0.11%
$ 17.22 million $ 81,154
Oct 2, 11 PM $ 0.0519
+2.82%
$ 17.17 million $ 80,079
Oct 2, 10 PM $ 0.05
-0.87%
$ 16.55 million $ 76,452
Oct 2, 9 PM $ 0.0504
+0.88%
$ 16.7 million $ 64,843
Oct 2, 8 PM $ 0.05
-1.85%
$ 16.55 million $ 65,067
Oct 2, 7 PM $ 0.0512
+3.75%
$ 16.85 million $ 68,619
Oct 2, 6 PM $ 0.0493
+0.01%
$ 16.33 million $ 56,375
Oct 2, 5 PM $ 0.0492
-0.01%
$ 16.33 million $ 60,072
Oct 2, 4 PM $ 0.0493
+0.49%
$ 16.32 million $ 51,434
Oct 2, 3 PM $ 0.0491
+0.12%
$ 16.25 million $ 57,979
Oct 2, 2 PM $ 0.049
+2.30%
$ 16.21 million $ 56,178
Oct 2, 1 PM $ 0.0479
+1.21%
$ 15.86 million $ 48,494
Oct 2, 12 PM $ 0.0474
+0.83%
$ 15.65 million $ 51,453
Oct 2, 11 AM $ 0.047
+1.02%
$ 15.57 million $ 52,474
Oct 2, 10 AM $ 0.0467
+2.26%
$ 15.45 million $ 51,103
Oct 2, 9 AM $ 0.0456
+1.56%
$ 15.09 million $ 52,708
Oct 2, 8 AM $ 0.0446
+2.30%
$ 14.85 million $ 47,593
Oct 2, 7 AM $ 0.0436
+1.13%
$ 14.44 million $ 47,019
Oct 2, 6 AM $ 0.0433
+1.44%
$ 14.34 million $ 49,497
Oct 2, 5 AM $ 0.0427
+0.56%
$ 14.15 million $ 48,828
Oct 2, 4 AM $ 0.0425
+0.26%
$ 14.04 million $ 48,168
Oct 2, 3 AM $ 0.0424
-1.23%
$ 14.04 million $ 48,228
Oct 2, 2 AM $ 0.043
+0.01%
$ 14.24 million $ 48,837
Oct 2, 1 AM $ 0.043
+2.36%
$ 14.24 million $ 49,904
Oct 2, 12 AM $ 0.042
+0.12%
$ 13.91 million $ 50,322
Oct 1, 11 PM $ 0.0419
+0.12%
$ 13.89 million $ 50,403
Oct 1, 10 PM $ 0.0419
+0.89%
$ 13.88 million $ 50,545
Oct 1, 9 PM $ 0.0415
+1.46%
$ 13.75 million $ 52,722
Oct 1, 8 PM $ 0.0409
-2.99%
$ 13.48 million $ 54,580
Oct 1, 7 PM $ 0.0422
+0.70%
$ 13.97 million $ 43,753
Oct 1, 6 PM $ 0.0419
-1.37%
$ 13.89 million $ 42,020
Oct 1, 5 PM $ 0.0427
+0.67%
$ 14.16 million $ 36,597
Oct 1, 4 PM $ 0.0425
+0.96%
$ 14.08 million $ 41,092
Oct 1, 3 PM $ 0.0422
+0.16%
$ 13.98 million $ 54,291
Oct 1, 2 PM $ 0.0421
+3.23%
$ 13.96 million $ 56,750
Oct 1, 1 PM $ 0.0408
-2.41%
$ 13.52 million $ 57,255
Oct 1, 12 PM $ 0.0418
-1.46%
$ 13.86 million $ 48,613
Oct 1, 11 AM $ 0.0424
+1.53%
$ 14.06 million $ 46,755
Oct 1, 10 AM $ 0.0418
+1.46%
$ 13.85 million $ 42,802
Oct 1, 9 AM $ 0.0412
-0.09%
$ 13.65 million $ 48,300
Oct 1, 8 AM $ 0.0412
+0.40%
$ 13.66 million $ 49,715
Oct 1, 7 AM $ 0.0411
+0.46%
$ 13.6 million $ 50,610
Oct 1, 6 AM $ 0.0409
-0.04%
$ 13.54 million $ 52,641
Oct 1, 5 AM $ 0.0409
-0.22%
$ 13.53 million $ 56,976
Oct 1, 4 AM $ 0.041
-0.89%
$ 13.65 million $ 57,027
Oct 1, 3 AM $ 0.0411
-0.91%
$ 13.6 million $ 57,068
Oct 1, 2 AM $ 0.0415
+0.30%
$ 13.78 million $ 56,121
Oct 1, 1 AM $ 0.0413
+0.45%
$ 13.68 million $ 61,604