Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 AM $0.042
+0.03%
$35.32 million $51,976
Mar 5, 12 AM $0.042
+0.02%
$35.31 million $54,143
Mar 4, 11 PM $0.042
-0.93%
$35.3 million $50,833
Mar 4, 10 PM $0.0424
-0.07%
$35.63 million $48,321
Mar 4, 9 PM $0.0424
-0.40%
$35.66 million $57,081
Mar 4, 8 PM $0.0425
-0.11%
$35.75 million $56,463
Mar 4, 7 PM $0.0426
-0.17%
$35.79 million $56,258
Mar 4, 6 PM $0.0426
+0.02%
$35.85 million $56,376
Mar 4, 5 PM $0.0425
-0.22%
$35.76 million $55,502
Mar 4, 4 PM $0.0421
+0.06%
$-- $52,941
Mar 4, 1 PM $0.0421
+0.09%
$35.43 million $55,707
Mar 4, 12 PM $0.0421
-0.29%
$35.41 million $57,010
Mar 4, 11 AM $0.0422
-0.06%
$35.51 million $52,533
Mar 4, 9 AM $0.0415
+0.23%
$34.89 million $52,678
Mar 4, 8 AM $0.0414
+1.97%
$34.81 million $52,433
Mar 4, 7 AM $0.0406
+0.26%
$34.13 million $52,106
Mar 4, 6 AM $0.0405
-0.01%
$34.04 million $55,854
Mar 4, 5 AM $0.0405
+1.19%
$34.03 million $61,854
Mar 4, 4 AM $0.04
-0.01%
$33.63 million $59,374
Mar 4, 3 AM $0.04
-1.59%
$33.63 million $59,360
Mar 4, 2 AM $0.0407
-0.02%
$34.18 million $53,538
Mar 4, 1 AM $0.0407
+0.01%
$34.22 million $61,674
Mar 4, 12 AM $0.0407
-0.39%
$34.22 million $62,646
Mar 3, 11 PM $0.0409
+0.00%
$34.36 million $68,682
Mar 3, 10 PM $0.0409
-0.67%
$34.35 million $71,165
Mar 3, 9 PM $0.0411
+0.05%
$34.59 million $62,774
Mar 3, 8 PM $0.0411
+0.00%
$34.57 million $62,877
Mar 3, 7 PM $0.0411
-0.09%
$34.57 million $62,873
Mar 3, 6 PM $0.0411
-0.02%
$34.56 million $63,584
Mar 3, 5 PM $0.0411
+0.02%
$34.56 million $63,424
Mar 3, 4 PM $0.0411
+0.52%
$34.56 million $63,642
Mar 3, 3 PM $0.0409
+0.09%
$34.38 million $63,093
Mar 3, 2 PM $0.0409
-0.17%
$34.35 million $70,368
Mar 3, 1 PM $0.0409
-0.70%
$34.41 million $70,756
Mar 3, 12 PM $0.0412
+0.01%
$34.65 million $67,562
Mar 3, 11 AM $0.0412
-0.58%
$34.65 million $67,458
Mar 3, 10 AM $0.0415
+0.00%
$34.85 million $66,626
Mar 3, 9 AM $0.0415
-0.11%
$34.85 million $91,149
Mar 3, 8 AM $0.0415
-0.38%
$34.89 million $93,189
Mar 3, 7 AM $0.0417
+0.07%
$35.06 million $90,028
Mar 3, 6 AM $0.0417
+4.61%
$35.06 million $90,313
Mar 3, 5 AM $0.0399
-0.34%
$33.52 million $78,299
Mar 3, 4 AM $0.04
+0.06%
$33.64 million $77,722
Mar 3, 3 AM $0.04
-0.31%
$33.62 million $77,770
Mar 3, 2 AM $0.0401
-2.02%
$33.75 million $76,977
Mar 3, 1 AM $0.041
-0.04%
$34.47 million $67,911
Mar 3, 12 AM $0.041
-0.34%
$34.44 million $67,735
Mar 2, 11 PM $0.0411
-0.36%
$34.56 million $59,360
Mar 2, 10 PM $0.0413
-0.13%
$34.72 million $58,506
Mar 2, 9 PM $0.0413
-0.11%
$34.76 million $58,190