Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 68.52 million $ 54.73 million
Yesterday $ 0.155
+32.88%
$ 132.76 million $ 9.37 million
Jul 13, 2026 $ 0.116
-5.40%
$ 99.35 million $ 249,056
Jul 12, 2026 $ 0.123
-0.26%
$ 104.48 million $ 336,653
Jul 11, 2026 $ 0.123
+5.02%
$ 104.74 million $ 280,123
Jul 10, 2026 $ 0.117
+4.50%
$ 99.85 million $ 317,088
Jul 9, 2026 $ 0.112
+2.80%
$ 95.56 million $ 199,623
Jul 8, 2026 $ 0.109
-0.77%
$ 93 million $ 185,818
Jul 7, 2026 $ 0.11
-1.96%
$ 93.72 million $ 501,285
Jul 6, 2026 $ 0.112
+0.97%
$ 95.6 million $ 291,467
Jul 5, 2026 $ 0.111
+3.00%
$ 94.69 million $ 136,111
Jul 4, 2026 $ 0.108
-1.55%
$ 90.86 million $ 223,945
Jul 3, 2026 $ 0.11
-2.25%
$ 92.34 million $ 285,195
Jul 2, 2026 $ 0.112
+4.74%
$ 94.46 million $ 301,587
Jul 1, 2026 $ 0.107
-3.12%
$ 90.19 million $ 616,237
Jun 30, 2026 $ 0.111
+4.80%
$ 93.13 million $ 236,699
Jun 29, 2026 $ 0.106
+4.12%
$ 88.87 million $ 265,372
Jun 28, 2026 $ 0.102
+16.15%
$ 85.35 million $ 403,261
Jun 27, 2026 $ 0.0874
+5.22%
$ 73.49 million $ 81,785
Jun 26, 2026 $ 0.0831
+0.59%
$ 69.83 million $ 89,476
Jun 25, 2026 $ 0.0826
-0.33%
$ 69.43 million $ 169,260
Jun 24, 2026 $ 0.0829
-3.84%
$ 69.66 million $ 62,954
Jun 23, 2026 $ 0.0862
-1.65%
$ 72.44 million $ 71,274
Jun 22, 2026 $ 0.0876
-4.00%
$ 73.66 million $ 89,104
Jun 21, 2026 $ 0.0913
-7.39%
$ 76.73 million $ 93,654
Jun 20, 2026 $ 0.0985
+2.55%
$ 82.85 million $ 39,962
Jun 19, 2026 $ 0.0961
+1.87%
$ 80.79 million $ 40,240
Jun 18, 2026 $ 0.0943
-4.10%
$ 79.31 million $ 37,369
Jun 17, 2026 $ 0.0984
-2.45%
$ 82.7 million $ 25,234
Jun 16, 2026 $ 0.101
-1.06%
$ 84.78 million $ 248,563
Jun 15, 2026 $ 0.102
+0.99%
$ 85.69 million $ 56,539
Jun 14, 2026 $ 0.101
-0.23%
$ 84.84 million $ 22,578
Jun 13, 2026 $ 0.101
-1.45%
$ 85.04 million $ 35,444
Jun 12, 2026 $ 0.103
-1.24%
$ 86.29 million $ 81,912
Jun 11, 2026 $ 0.104
+5.15%
$ 87.38 million $ 63,186
Jun 10, 2026 $ 0.0988
-6.40%
$ 83.1 million $ 206,976
Jun 9, 2026 $ 0.106
-5.49%
$ 88.77 million $ 203,088
Jun 8, 2026 $ 0.112
+7.93%
$ 93.93 million $ 439,105
Jun 7, 2026 $ 0.104
+13.42%
$ 87.03 million $ 134,151
Jun 6, 2026 $ 0.0913
+4.43%
$ 76.73 million $ 137,636
Jun 5, 2026 $ 0.0874
-13.27%
$ 73.48 million $ 264,961
Jun 4, 2026 $ 0.101
-0.35%
$ 84.72 million $ 327,343
Jun 3, 2026 $ 0.101
+13.64%
$ 85.02 million $ 573,452
Jun 2, 2026 $ 0.089
-7.28%
$ 74.81 million $ 810,089
Jun 1, 2026 $ 0.096
+19.08%
$ 80.67 million $ 255,423
May 31, 2026 $ 0.0806
+0.70%
$ 67.75 million $ 21,199
May 30, 2026 $ 0.08
-0.37%
$ 67.27 million $ 29,534
May 29, 2026 $ 0.0803
-0.77%
$ 67.48 million $ 93,782
May 28, 2026 $ 0.0809
+2.09%
$ 68 million $ 394,220
May 27, 2026 $ 0.0792
-8.07%
$ 66.61 million $ 134,395
Download