Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+0.00%
$ 73.12 million $ 32,063
Yesterday $ 0.0885
+0.29%
$ 74.37 million $ 26,692
May 9, 2026 $ 0.0882
+0.51%
$ 74.16 million $ 20,312
May 8, 2026 $ 0.0878
-3.18%
$ 73.78 million $ 119,804
May 7, 2026 $ 0.0906
-1.77%
$ 76.2 million $ 22,115
May 6, 2026 $ 0.0923
-0.17%
$ 77.61 million $ 40,030
May 5, 2026 $ 0.0925
+3.07%
$ 77.74 million $ 90,461
May 4, 2026 $ 0.0897
+1.20%
$ 75.43 million $ 47,921
May 3, 2026 $ 0.0886
+0.99%
$ 74.45 million $ 19,235
May 2, 2026 $ 0.0877
-0.43%
$ 73.72 million $ 21,947
May 1, 2026 $ 0.0881
-1.81%
$ 74.04 million $ 43,471
Apr 30, 2026 $ 0.0897
+0.07%
$ 75.41 million $ 27,913
Apr 29, 2026 $ 0.0896
+0.50%
$ 75.36 million $ 20,134
Apr 28, 2026 $ 0.0892
+0.51%
$ 74.98 million $ 52,737
Apr 27, 2026 $ 0.0887
-1.25%
$ 74.6 million $ 23,124
Apr 26, 2026 $ 0.0899
+3.95%
$ 75.55 million $ 31,967
Apr 25, 2026 $ 0.0864
+4.26%
$ 72.67 million $ 30,356
Apr 24, 2026 $ 0.0829
-1.50%
$ 69.7 million $ 33,177
Apr 23, 2026 $ 0.0842
+4.85%
$ 70.76 million $ 90,002
Apr 22, 2026 $ 0.0803
+4.20%
$ 67.51 million $ 45,046
Apr 21, 2026 $ 0.077
+0.23%
$ 64.77 million $ 57,806
Apr 20, 2026 $ 0.0769
-1.52%
$ 64.75 million $ 124,303
Apr 19, 2026 $ 0.0781
-5.11%
$ 65.62 million $ 193,185
Apr 18, 2026 $ 0.0823
-7.12%
$ 69.16 million $ 65,806
Apr 17, 2026 $ 0.0886
+12.79%
$ 74.46 million $ 127,308
Apr 16, 2026 $ 0.0786
-1.54%
$ 66.02 million $ 330,393
Apr 15, 2026 $ 0.0798
+0.09%
$ 67.1 million $ 131,088
Apr 14, 2026 $ 0.0797
-9.94%
$ 67.05 million $ 255,182
Apr 13, 2026 $ 0.0885
+5.77%
$ 74.45 million $ 128,630
Apr 12, 2026 $ 0.0837
-6.59%
$ 70.38 million $ 152,013
Apr 11, 2026 $ 0.0896
+3.74%
$ 75.34 million $ 186,257
Apr 10, 2026 $ 0.0864
-5.51%
$ 72.66 million $ 214,256
Apr 9, 2026 $ 0.0915
+4.81%
$ 76.92 million $ 171,519
Apr 8, 2026 $ 0.0873
+1.29%
$ 73.37 million $ 207,939
Apr 7, 2026 $ 0.0862
-1.70%
$ 72.43 million $ 255,440
Apr 6, 2026 $ 0.0876
-1.56%
$ 73.68 million $ 117,322
Apr 5, 2026 $ 0.089
+1.29%
$ 74.85 million $ 52,763
Apr 4, 2026 $ 0.0879
+2.17%
$ 73.9 million $ 184,039
Apr 3, 2026 $ 0.086
+15.93%
$ 72.33 million $ 182,955
Apr 2, 2026 $ 0.0742
+9.43%
$ 62.39 million $ 221,413
Apr 1, 2026 $ 0.0678
+3.80%
$ 57.02 million $ 611,962
Mar 31, 2026 $ 0.0653
-11.85%
$ 54.93 million $ 222,141
Mar 30, 2026 $ 0.0741
-1.93%
$ 62.31 million $ 128,446
Mar 29, 2026 $ 0.0756
-3.99%
$ 63.54 million $ 59,896
Mar 28, 2026 $ 0.0787
-5.76%
$ 66.18 million $ 80,717
Mar 27, 2026 $ 0.0835
+1.00%
$ 70.23 million $ 214,921
Mar 26, 2026 $ 0.0827
-1.62%
$ 69.49 million $ 181,786
Mar 25, 2026 $ 0.084
-4.90%
$ 70.64 million $ 275,835
Mar 24, 2026 $ 0.0884
-3.11%
$ 74.29 million $ 178,758
Mar 23, 2026 $ 0.0912
-1.55%
$ 76.67 million $ 205,322
Download