Coinranking
Derive Futures ?
DRV
Close Price
?
$0.1790
Trading Volume
?
$62,083
Funding Rate (avg)
?
0.0292%
Open Interest
?
$47,827
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DRV / USDT MEXC Global | $0.180 | 0.015% | $-- | $59,798.60 | $0.179 | Trade |
Previous
Top Futures Exchanges for Derive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.12 billion | $27.42 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.55 billion | $7.40 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.90 billion | $9.35 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.09 billion | $8.64 billion | 566 | 504 | Trade |
| | 5 |  Bitget | $7.77 billion | $4.99 billion | 407 | 346 | Trade |
| | 6 |  OKX | $6.44 billion | $12.98 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.22 billion | $4.11 billion | 336 | 336 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.76 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.51 billion | $4.09 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $41.62 million | $721.57 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | $0.172 | $0.179 | $0.179 | 0.029% | $62,083 | $47,827 |
| Aug 26, 2026 | $0.15 | $0.162 | $0.172 | 0.028% | $72,575 | $46,820 |
| Aug 25, 2026 | $0.165 | $0.152 | $0.151 | 0.024% | $82,171 | $43,684 |
| Aug 24, 2026 | $0.132 | $0.151 | $0.164 | 0.026% | $82,676 | $47,301 |
| Aug 23, 2026 | $0.112 | $0.12 | $0.132 | 0.027% | $102,660 | $39,548 |
| Aug 22, 2026 | $0.12 | $0.114 | $0.111 | -0.040% | $105,392 | $35,104 |
| Aug 21, 2026 | $0.1 | $0.116 | $0.12 | -0.040% | $104,234 | $39,201 |
| Aug 20, 2026 | $0.0991 | $0.0991 | $0.0997 | 0.025% | $103,707 | $36,921 |
| Aug 19, 2026 | $0.096 | $0.0958 | $0.099 | 0.029% | $104,233 | $34,123 |
| Aug 18, 2026 | $0.0976 | $0.0962 | $0.0961 | 0.027% | $103,302 | $32,754 |
| Aug 17, 2026 | $0.107 | $0.0992 | $0.0981 | 0.028% | $106,648 | $33,629 |
| Aug 16, 2026 | $0.0946 | $0.112 | $0.108 | 0.025% | $150,884 | $36,266 |
| Aug 15, 2026 | $0.0941 | $0.0943 | $0.0946 | 0.023% | $102,543 | $29,422 |
| Aug 14, 2026 | $0.0956 | $0.0947 | $0.0936 | 0.030% | $103,062 | $28,801 |
| Aug 13, 2026 | $0.101 | $0.0964 | $0.0954 | 0.029% | $103,564 | $29,176 |
| Aug 12, 2026 | $0.0995 | $0.101 | $0.101 | 0.030% | $104,125 | $30,791 |
| Aug 11, 2026 | $0.0976 | $0.101 | $0.0995 | 0.023% | $103,915 | $30,673 |
| Aug 10, 2026 | $0.0982 | $0.0978 | $0.0973 | 0.026% | $102,723 | $29,160 |
| Aug 9, 2026 | $0.0983 | $0.0973 | $0.0983 | 0.024% | $104,206 | $13,755 |
| Aug 8, 2026 | $0.0954 | $0.0964 | $0.098 | 0.030% | $104,360 | $14,089 |
Previous Next