Coinranking
Derive Futures
?
DRV
Close Price
?
$ 0.09500
Trading Volume
?
$ 98,858
Funding Rate (avg)
?
0.0232%
Open Interest
?
$ 29,391
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DRV / USDT MEXC Global | $ 0.0947 | 0.012% | $ 29,453.59 | $ 98,933.63 | $ 0.0942 | Trade |
Previous
Top Futures Exchanges for Derive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.23 billion | $ 10.76 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.27 billion | $ 2.08 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.70 billion | $ 1.52 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.17 billion | $ 4.09 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 1.51 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 3.59 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.79 billion | $ 551.73 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 1.50 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 1.80 billion | $ 2.85 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0956 | $ 0.0947 | $ 0.0936 | 0.030% | $ 103,062 | $ 28,801 |
| Aug 13, 2026 | $ 0.101 | $ 0.0964 | $ 0.0954 | 0.029% | $ 103,564 | $ 29,176 |
| Aug 12, 2026 | $ 0.0995 | $ 0.101 | $ 0.101 | 0.030% | $ 104,125 | $ 30,791 |
| Aug 11, 2026 | $ 0.0976 | $ 0.101 | $ 0.0995 | 0.023% | $ 103,915 | $ 30,673 |
| Aug 10, 2026 | $ 0.0982 | $ 0.0978 | $ 0.0973 | 0.026% | $ 102,723 | $ 29,160 |
| Aug 9, 2026 | $ 0.0983 | $ 0.0973 | $ 0.0983 | 0.024% | $ 104,206 | $ 13,755 |
| Aug 8, 2026 | $ 0.0954 | $ 0.0964 | $ 0.098 | 0.030% | $ 104,360 | $ 14,089 |
| Aug 7, 2026 | $ 0.0988 | $ 0.0983 | $ 0.0956 | -0.040% | $ 112,297 | $ 14,981 |
| Aug 6, 2026 | $ 0.103 | $ 0.1 | $ 0.0989 | 0.025% | $ 104,409 | $ 15,023 |
| Aug 5, 2026 | $ 0.104 | $ 0.102 | $ 0.104 | 0.025% | $ 104,231 | $ 15,929 |
| Aug 4, 2026 | $ 0.097 | $ 0.0998 | $ 0.103 | 0.026% | $ 120,222 | $ 16,294 |
| Aug 3, 2026 | $ 0.0998 | $ 0.0967 | $ 0.0978 | -0.040% | $ 97,673 | $ 5,117 |
| Aug 2, 2026 | $ 0.106 | $ 0.102 | $ 0.1 | 0.040% | $ 111,354 | $ 5,464 |
| Aug 1, 2026 | $ 0.118 | $ 0.11 | $ 0.107 | 0.029% | $ 123,856 | $ 5,082 |
| Jul 31, 2026 | $ 0.0964 | $ 0.112 | $ 0.118 | 0.024% | $ 104,844 | $ 5,928 |
| Jul 30, 2026 | $ 0.0974 | $ 0.096 | $ 0.0974 | 0.025% | $ 94,175 | $ 4,251 |
| Jul 29, 2026 | $ 0.103 | $ 0.101 | $ 0.0973 | 0.025% | $ 93,122 | $ 4,878 |
| Jul 28, 2026 | $ 0.106 | $ 0.105 | $ 0.103 | -0.040% | $ 93,490 | $ 5,061 |
| Jul 27, 2026 | $ 0.115 | $ 0.112 | $ 0.107 | 0.028% | $ 92,555 | $ 4,943 |
| Jul 26, 2026 | $ 0.116 | $ 0.115 | $ 0.115 | 0.029% | $ 92,865 | $ 5,632 |
Previous Next