Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 9 PM $0.0413
-0.11%
$34.76 million $58,190
Mar 2, 8 PM $0.0414
+0.13%
$34.84 million $58,159
Mar 2, 7 PM $0.0413
-0.29%
$34.75 million $60,529
Mar 2, 6 PM $0.0415
+0.12%
$34.93 million $59,660
Mar 2, 5 PM $0.0416
+0.09%
$34.94 million $59,638
Mar 2, 4 PM $0.0416
+0.54%
$34.96 million $59,450
Mar 2, 3 PM $0.0414
+1.78%
$34.77 million $58,354
Mar 2, 2 PM $0.0406
+1.56%
$34.16 million $54,012
Mar 2, 1 PM $0.0401
+0.47%
$33.7 million $50,926
Mar 2, 12 PM $0.0401
+0.04%
$33.7 million $51,634
Mar 2, 11 AM $0.0401
+0.04%
$33.69 million $51,628
Mar 2, 10 AM $0.0401
+3.97%
$33.68 million $51,617
Mar 2, 9 AM $0.0385
+0.97%
$32.33 million $26,271
Mar 2, 8 AM $0.0381
+0.24%
$32.06 million $23,427
Mar 2, 7 AM $0.038
-0.39%
$31.98 million $27,389
Mar 2, 6 AM $0.0382
+0.09%
$32.11 million $27,604
Mar 2, 5 AM $0.0382
-0.09%
$32.08 million $27,689
Mar 2, 4 AM $0.0382
+0.13%
$32.11 million $27,686
Mar 2, 3 AM $0.0381
-0.12%
$32.06 million $28,361
Mar 2, 2 AM $0.0382
+0.02%
$32.1 million $28,939
Mar 2, 1 AM $0.0382
+0.79%
$32.09 million $31,469
Mar 2, 12 AM $0.038
+0.34%
$31.91 million $33,419
Mar 1, 11 PM $0.0378
-0.01%
$31.8 million $33,299
Mar 1, 10 PM $0.0378
+0.05%
$31.8 million $33,332
Mar 1, 9 PM $0.0378
-0.01%
$31.78 million $32,476
Mar 1, 8 PM $0.0378
-1.40%
$31.79 million $32,712
Mar 1, 7 PM $0.0383
+0.04%
$32.23 million $31,699
Mar 1, 6 PM $0.0383
-0.06%
$32.22 million $32,298
Mar 1, 5 PM $0.0383
-0.30%
$32.24 million $34,381
Mar 1, 4 PM $0.0385
+0.58%
$32.38 million $35,080
Mar 1, 3 PM $0.0383
+0.09%
$32.19 million $34,633
Mar 1, 2 PM $0.0383
+0.33%
$32.16 million $34,168
Mar 1, 1 PM $0.0382
+0.02%
$32.08 million $33,955
Mar 1, 12 PM $0.0382
+0.03%
$32.08 million $33,038
Mar 1, 11 AM $0.0381
-0.05%
$32.07 million $33,013
Mar 1, 10 AM $0.0381
-0.33%
$32.07 million $32,866
Mar 1, 9 AM $0.0382
-0.21%
$32.14 million $32,859
Mar 1, 8 AM $0.0383
-0.17%
$32.2 million $32,561
Mar 1, 7 AM $0.0383
-0.21%
$32.23 million $32,671
Mar 1, 6 AM $0.0383
-0.08%
$32.17 million $32,728
Mar 1, 5 AM $0.0383
+0.14%
$32.19 million $31,761
Mar 1, 4 AM $0.0382
-0.40%
$32.16 million $31,823
Mar 1, 3 AM $0.0384
+0.31%
$32.25 million $31,316
Mar 1, 2 AM $0.0382
+1.27%
$32.14 million $31,599
Mar 1, 1 AM $0.0378
+1.79%
$31.75 million $30,107
Mar 1, 12 AM $0.0371
+0.02%
$31.19 million $26,721
Download