Derive Historical Data

DRV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0373
-0.84%
$ 12.15 million $ 7,315
Oct 11, 4 AM $ 0.0377
-1.25%
$ 12.26 million $ 7,353
Oct 11, 3 AM $ 0.0381
+0.92%
$ 12.41 million $ 5,966
Oct 11, 2 AM $ 0.0378
+0.00%
$ 12.3 million $ 5,055
Oct 11, 1 AM $ 0.0378
-1.41%
$ 12.3 million $ 5,063
Oct 11, 12 AM $ 0.0383
+1.56%
$ 12.47 million $ 7,814
Oct 10, 11 PM $ 0.0375
+2.85%
$ 12.21 million $ 7,757
Oct 10, 10 PM $ 0.0365
+0.00%
$ 11.88 million $ 7,531
Oct 10, 9 PM $ 0.0365
-1.47%
$ 11.88 million $ 7,533
Oct 10, 8 PM $ 0.0371
-0.37%
$ 12.07 million $ 22,709
Oct 10, 7 PM $ 0.0372
-4.86%
$ 12.1 million $ 23,606
Oct 10, 6 PM $ 0.0391
+1.05%
$ 12.77 million $ 20,891
Oct 10, 5 PM $ 0.0364
-0.38%
$ 12.11 million $ 21,036
Oct 10, 4 PM $ 0.0366
-3.20%
$ 11.92 million $ 23,763
Oct 10, 3 PM $ 0.0378
-3.98%
$ 12.31 million $ 24,169
Oct 10, 2 PM $ 0.0394
+0.12%
$ 12.82 million $ 19,172
Oct 10, 1 PM $ 0.0391
+0.27%
$ 12.73 million $ 21,315
Oct 10, 12 PM $ 0.039
+0.65%
$ 12.69 million $ 19,198
Oct 10, 11 AM $ 0.0388
+0.58%
$ 12.63 million $ 22,866
Oct 10, 10 AM $ 0.0387
+0.22%
$ 12.59 million $ 19,847
Oct 10, 9 AM $ 0.0386
-0.99%
$ 12.57 million $ 20,453
Oct 10, 8 AM $ 0.039
+2.13%
$ 12.71 million $ 20,552
Oct 10, 7 AM $ 0.0382
-0.04%
$ 12.43 million $ 19,371
Oct 10, 6 AM $ 0.0381
+0.23%
$ 12.41 million $ 19,681
Oct 10, 5 AM $ 0.038
-0.11%
$ 12.39 million $ 21,402
Oct 10, 4 AM $ 0.0381
-0.25%
$ 12.39 million $ 25,796
Oct 10, 3 AM $ 0.0382
+0.97%
$ 12.42 million $ 26,003
Oct 10, 2 AM $ 0.0378
-0.46%
$ 12.3 million $ 30,185
Oct 10, 1 AM $ 0.038
+0.01%
$ 12.51 million $ 30,181
Oct 10, 12 AM $ 0.038
+0.54%
$ 12.51 million $ 30,198
Oct 9, 11 PM $ 0.0377
-0.71%
$ 12.4 million $ 29,159
Oct 9, 10 PM $ 0.038
+0.89%
$ 12.51 million $ 30,145
Oct 9, 9 PM $ 0.0377
-1.30%
$ 12.41 million $ 29,762
Oct 9, 8 PM $ 0.0382
-0.59%
$ 12.57 million $ 30,333
Oct 9, 7 PM $ 0.0384
-0.87%
$ 12.65 million $ 28,820
Oct 9, 6 PM $ 0.0387
-1.91%
$ 12.77 million $ 29,375
Oct 9, 5 PM $ 0.0395
+2.62%
$ 13.01 million $ 27,060
Oct 9, 4 PM $ 0.0386
+6.39%
$ 12.7 million $ 30,498
Oct 9, 3 PM $ 0.0362
+0.95%
$ 11.94 million $ 22,740
Oct 9, 2 PM $ 0.0359
-0.24%
$ 11.83 million $ 23,989
Oct 9, 1 PM $ 0.0362
+0.02%
$ 11.93 million $ 21,225
Oct 9, 12 PM $ 0.0362
+1.18%
$ 11.88 million $ 24,282
Oct 9, 11 AM $ 0.0357
-0.76%
$ 11.79 million $ 23,147
Oct 9, 10 AM $ 0.036
-0.39%
$ 11.86 million $ 24,176
Oct 9, 9 AM $ 0.0363
-4.54%
$ 11.95 million $ 24,485
Oct 9, 8 AM $ 0.038
-0.14%
$ 12.52 million $ 27,256
Oct 9, 7 AM $ 0.0381
-0.02%
$ 12.54 million $ 27,606
Oct 9, 6 AM $ 0.0381
-0.43%
$ 12.56 million $ 27,713
Oct 9, 5 AM $ 0.0383
+2.37%
$ 12.62 million $ 29,002
Oct 9, 4 AM $ 0.0368
-0.63%
$ 12.17 million $ 24,899