Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 AM $0.0946
-0.25%
$79.51 million $677,208
Mar 13, 6 AM $0.0948
-1.58%
$79.71 million $768,980
Mar 13, 5 AM $0.0962
-0.36%
$80.88 million $844,003
Mar 13, 4 AM $0.0965
+0.26%
$81.17 million $919,324
Mar 13, 3 AM $0.0963
-0.09%
$80.96 million $962,502
Mar 13, 2 AM $0.0964
-1.07%
$81.03 million $974,966
Mar 13, 1 AM $0.0974
+1.59%
$81.91 million $1.04 million
Mar 13, 12 AM $0.0959
+1.78%
$80.63 million $1.08 million
Mar 12, 11 PM $0.0942
+0.22%
$79.22 million $1.06 million
Mar 12, 10 PM $0.094
-2.59%
$79.04 million $1.08 million
Mar 12, 9 PM $0.0965
+0.28%
$81.14 million $1.11 million
Mar 12, 8 PM $0.0962
-2.39%
$80.91 million $1.15 million
Mar 12, 7 PM $0.0986
+0.82%
$82.9 million $1.18 million
Mar 12, 6 PM $0.0978
-0.95%
$82.22 million $1.19 million
Mar 12, 5 PM $0.0987
-0.51%
$83.02 million $1.27 million
Mar 12, 4 PM $0.0992
-1.43%
$83.44 million $1.51 million
Mar 12, 3 PM $0.101
-1.39%
$84.65 million $1.76 million
Mar 12, 2 PM $0.102
-3.06%
$86.07 million $1.81 million
Mar 12, 1 PM $0.106
-4.83%
$88.8 million $1.84 million
Mar 12, 12 PM $0.111
-2.75%
$93.14 million $1.87 million
Mar 12, 11 AM $0.114
-2.44%
$95.78 million $1.71 million
Mar 12, 10 AM $0.117
+4.76%
$97.97 million $1.66 million
Mar 12, 9 AM $0.111
+1.39%
$93.52 million $1.59 million
Mar 12, 8 AM $0.11
+4.67%
$92.24 million $1.57 million
Mar 12, 7 AM $0.105
-2.59%
$88.02 million $1.46 million
Mar 12, 6 AM $0.107
+7.71%
$90.36 million $1.41 million
Mar 12, 5 AM $0.0998
+6.36%
$83.9 million $1.28 million
Mar 12, 4 AM $0.0938
+5.63%
$78.88 million $1.15 million
Mar 12, 3 AM $0.0888
-0.40%
$74.68 million $1.08 million
Mar 12, 2 AM $0.0892
+2.70%
$74.97 million $1.1 million
Mar 12, 1 AM $0.0868
+7.17%
$73 million $1.03 million
Mar 12, 12 AM $0.081
+1.49%
$68.12 million $923,517
Mar 11, 11 PM $0.0798
-1.30%
$67.12 million $929,047
Mar 11, 10 PM $0.0809
-5.81%
$68 million $944,731
Mar 11, 9 PM $0.0859
+4.91%
$72.2 million $941,806
Mar 11, 8 PM $0.0819
+6.04%
$68.82 million $856,794
Mar 11, 7 PM $0.0771
+3.84%
$64.85 million $829,249
Mar 11, 6 PM $0.0743
+4.76%
$62.45 million $793,345
Mar 11, 5 PM $0.0711
-11.76%
$59.76 million $753,817
Mar 11, 4 PM $0.0806
+15.32%
$67.72 million $570,080
Mar 11, 3 PM $0.0699
+10.13%
$58.73 million $350,485
Mar 11, 2 PM $0.0634
+0.91%
$53.33 million $314,860
Mar 11, 1 PM $0.0629
+3.04%
$52.84 million $337,297
Mar 11, 12 PM $0.061
-0.60%
$51.28 million $328,502
Mar 11, 11 AM $0.0614
+2.85%
$51.59 million $344,071
Mar 11, 10 AM $0.0596
-2.31%
$50.1 million $437,925
Mar 11, 9 AM $0.061
-8.06%
$51.28 million $452,543
Mar 11, 8 AM $0.0663
-0.70%
$55.78 million $537,683
Mar 11, 7 AM $0.0668
-2.59%
$56.17 million $555,099
Mar 11, 6 AM $0.0686
-3.87%
$57.66 million $609,675