Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.0714
-0.13%
$59.99 million $619,692
Mar 11, 4 AM $0.0714
+1.82%
$60.06 million $637,237
Mar 11, 3 AM $0.0702
+1.50%
$58.99 million $733,505
Mar 11, 2 AM $0.0691
-0.92%
$58.11 million $723,267
Mar 11, 1 AM $0.0698
+0.07%
$58.65 million $753,930
Mar 11, 12 AM $0.0697
+0.66%
$58.61 million $800,557
Mar 10, 11 PM $0.0693
+7.70%
$58.22 million $798,716
Mar 10, 10 PM $0.0643
-0.21%
$54.06 million $851,630
Mar 10, 9 PM $0.0644
+0.22%
$54.17 million $924,467
Mar 10, 8 PM $0.0643
-1.08%
$54.05 million $965,717
Mar 10, 7 PM $0.065
+0.46%
$54.64 million $996,949
Mar 10, 6 PM $0.0647
-2.47%
$54.39 million $1.01 million
Mar 10, 5 PM $0.0663
-1.51%
$55.77 million $1.06 million
Mar 10, 4 PM $0.0674
-1.55%
$56.62 million $1.13 million
Mar 10, 3 PM $0.0684
-2.25%
$57.52 million $1.14 million
Mar 10, 2 PM $0.07
-4.93%
$58.84 million $1.19 million
Mar 10, 1 PM $0.0739
-0.63%
$62.11 million $1.23 million
Mar 10, 12 PM $0.0743
-1.13%
$62.5 million $1.22 million
Mar 10, 11 AM $0.0752
+0.43%
$63.21 million $1.21 million
Mar 10, 10 AM $0.075
-8.80%
$63.03 million $1.12 million
Mar 10, 9 AM $0.0822
+8.42%
$69.12 million $1.13 million
Mar 10, 8 AM $0.0758
-1.86%
$63.75 million $990,361
Mar 10, 7 AM $0.0773
-2.72%
$64.96 million $1.02 million
Mar 10, 6 AM $0.0794
+1.70%
$66.78 million $980,886
Mar 10, 5 AM $0.0781
+0.40%
$65.65 million $937,494
Mar 10, 4 AM $0.0778
+1.77%
$65.4 million $932,049
Mar 10, 3 AM $0.0764
-3.06%
$64.26 million $830,371
Mar 10, 2 AM $0.0786
+5.33%
$66.11 million $861,386
Mar 10, 1 AM $0.0747
-0.22%
$62.76 million $889,544
Mar 10, 12 AM $0.0748
+1.95%
$62.91 million $856,810
Mar 9, 11 PM $0.0734
-5.04%
$61.71 million $825,604
Mar 9, 10 PM $0.0773
+8.28%
$65.01 million $747,231
Mar 9, 9 PM $0.0714
+4.52%
$60.04 million $638,742
Mar 9, 8 PM $0.0683
+3.93%
$57.42 million $581,667
Mar 9, 7 PM $0.0656
+1.72%
$55.15 million $544,168
Mar 9, 6 PM $0.0645
+1.40%
$54.22 million $534,545
Mar 9, 5 PM $0.0636
+12.78%
$53.47 million $474,810
Mar 9, 4 PM $0.0564
+3.15%
$47.41 million $423,493
Mar 9, 3 PM $0.0547
+1.48%
$45.96 million $411,055
Mar 9, 2 PM $0.0539
+5.62%
$45.29 million $367,481
Mar 9, 1 PM $0.051
+2.85%
$42.88 million $346,494
Mar 9, 12 PM $0.0496
+2.50%
$41.7 million $341,488
Mar 9, 11 AM $0.0484
+0.29%
$40.68 million $337,295
Mar 9, 10 AM $0.0482
-4.42%
$40.56 million $337,320
Mar 9, 9 AM $0.0505
-0.35%
$42.44 million $323,898
Mar 9, 8 AM $0.0507
+5.62%
$42.59 million $331,722
Mar 9, 7 AM $0.048
+0.33%
$40.32 million $354,121
Mar 9, 6 AM $0.0478
-0.22%
$40.19 million $354,151
Mar 9, 5 AM $0.0479
+5.32%
$40.28 million $354,137
Mar 9, 4 AM $0.0455
-3.99%
$38.24 million $320,801