Derive Historical Data

DRV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0383
+2.37%
$ 12.62 million $ 29,002
Oct 9, 4 AM $ 0.0368
-0.63%
$ 12.17 million $ 24,899
Oct 9, 3 AM $ 0.037
+0.10%
$ 12.14 million $ 26,278
Oct 9, 2 AM $ 0.0371
-0.48%
$ 12.19 million $ 31,837
Oct 9, 1 AM $ 0.0373
-1.04%
$ 12.28 million $ 33,130
Oct 9, 12 AM $ 0.0377
+0.06%
$ 12.45 million $ 33,020
Oct 8, 11 PM $ 0.0377
-0.38%
$ 12.45 million $ 32,231
Oct 8, 10 PM $ 0.0378
-0.67%
$ 12.47 million $ 31,391
Oct 8, 9 PM $ 0.0381
+0.22%
$ 12.58 million $ 31,397
Oct 8, 8 PM $ 0.038
+0.57%
$ 12.58 million $ 30,769
Oct 8, 7 PM $ 0.0378
-0.75%
$ 12.47 million $ 28,090
Oct 8, 6 PM $ 0.038
-0.72%
$ 12.64 million $ 28,143
Oct 8, 5 PM $ 0.0384
-5.16%
$ 12.69 million $ 27,451
Oct 8, 4 PM $ 0.0405
-0.48%
$ 13.37 million $ 17,668
Oct 8, 3 PM $ 0.0407
-1.09%
$ 13.45 million $ 17,480
Oct 8, 2 PM $ 0.0404
+0.82%
$ 13.35 million $ 27,024
Oct 8, 1 PM $ 0.0402
+0.04%
$ 13.3 million $ 27,281
Oct 8, 12 PM $ 0.0401
-0.06%
$ 13.25 million $ 26,326
Oct 8, 11 AM $ 0.0401
+0.62%
$ 13.26 million $ 25,544
Oct 8, 10 AM $ 0.0397
+0.03%
$ 13.11 million $ 24,480
Oct 8, 9 AM $ 0.0396
+1.57%
$ 13.08 million $ 23,644
Oct 8, 8 AM $ 0.039
-1.29%
$ 12.86 million $ 25,637
Oct 8, 7 AM $ 0.0395
-0.49%
$ 13.06 million $ 20,765
Oct 8, 6 AM $ 0.0397
-0.79%
$ 13.12 million $ 20,670
Oct 8, 5 AM $ 0.04
-0.41%
$ 13.23 million $ 19,076
Oct 8, 4 AM $ 0.0402
-0.86%
$ 13.28 million $ 17,154
Oct 8, 3 AM $ 0.0405
-4.98%
$ 13.38 million $ 15,743
Oct 8, 2 AM $ 0.0425
-0.44%
$ 14.03 million $ 13,545
Oct 8, 1 AM $ 0.0426
-0.62%
$ 14.09 million $ 13,784
Oct 8, 12 AM $ 0.0429
-0.75%
$ 14.22 million $ 15,978
Oct 7, 11 PM $ 0.0434
-0.23%
$ 14.33 million $ 15,786
Oct 7, 10 PM $ 0.0435
+0.07%
$ 14.36 million $ 15,934
Oct 7, 9 PM $ 0.0434
+0.14%
$ 14.35 million $ 16,071
Oct 7, 8 PM $ 0.0434
-1.56%
$ 14.35 million $ 16,044
Oct 7, 7 PM $ 0.0441
+0.16%
$ 14.56 million $ 17,016
Oct 7, 6 PM $ 0.044
-1.28%
$ 14.54 million $ 17,053
Oct 7, 5 PM $ 0.0446
+0.54%
$ 14.73 million $ 17,035
Oct 7, 4 PM $ 0.0443
-1.68%
$ 14.65 million $ 16,328
Oct 7, 3 PM $ 0.0451
-3.75%
$ 14.91 million $ 17,163
Oct 7, 2 PM $ 0.0469
-3.47%
$ 15.42 million $ 15,655
Oct 7, 1 PM $ 0.0485
-0.16%
$ 16.04 million $ 15,998
Oct 7, 12 PM $ 0.0486
-1.47%
$ 16.06 million $ 14,894
Oct 7, 11 AM $ 0.0493
-0.16%
$ 16.31 million $ 11,222
Oct 7, 10 AM $ 0.0494
+0.17%
$ 16.34 million $ 11,747
Oct 7, 9 AM $ 0.0493
+0.11%
$ 16.31 million $ 11,875
Oct 7, 8 AM $ 0.0493
-0.02%
$ 16.29 million $ 12,396
Oct 7, 7 AM $ 0.0494
-0.04%
$ 16.33 million $ 12,479
Oct 7, 6 AM $ 0.0494
-0.01%
$ 16.33 million $ 13,343
Oct 7, 5 AM $ 0.0494
+0.02%
$ 16.34 million $ 13,308
Oct 7, 4 AM $ 0.0494
+0.44%
$ 16.33 million $ 13,560