Derive Historical Data

DRV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0494
+0.44%
$ 16.33 million $ 13,560
Oct 7, 3 AM $ 0.0492
-0.04%
$ 16.26 million $ 14,639
Oct 7, 2 AM $ 0.0492
-0.29%
$ 16.27 million $ 16,218
Oct 7, 1 AM $ 0.0494
-0.06%
$ 16.32 million $ 15,783
Oct 7, 12 AM $ 0.0494
+0.34%
$ 16.32 million $ 15,792
Oct 6, 11 PM $ 0.0492
+0.19%
$ 16.27 million $ 16,316
Oct 6, 10 PM $ 0.0491
+0.11%
$ 16.24 million $ 17,070
Oct 6, 9 PM $ 0.049
-0.53%
$ 16.21 million $ 16,083
Oct 6, 8 PM $ 0.0493
-0.18%
$ 16.29 million $ 16,034
Oct 6, 7 PM $ 0.0495
+0.30%
$ 16.36 million $ 13,232
Oct 6, 6 PM $ 0.0494
-0.17%
$ 16.33 million $ 13,064
Oct 6, 5 PM $ 0.0495
+2.21%
$ 16.37 million $ 12,201
Oct 6, 4 PM $ 0.0485
-0.14%
$ 16.03 million $ 15,245
Oct 6, 3 PM $ 0.0486
-0.27%
$ 16.06 million $ 15,106
Oct 6, 2 PM $ 0.0487
+0.08%
$ 16.11 million $ 15,095
Oct 6, 1 PM $ 0.0486
+0.01%
$ 16.07 million $ 15,472
Oct 6, 12 PM $ 0.0486
-0.04%
$ 16.07 million $ 15,880
Oct 6, 11 AM $ 0.0486
-0.08%
$ 16.08 million $ 17,094
Oct 6, 10 AM $ 0.0487
+0.53%
$ 16.09 million $ 16,741
Oct 6, 9 AM $ 0.0485
+0.43%
$ 16.02 million $ 16,457
Oct 6, 8 AM $ 0.0483
-0.51%
$ 15.97 million $ 16,493
Oct 6, 7 AM $ 0.0485
-0.17%
$ 16.05 million $ 16,836
Oct 6, 6 AM $ 0.0487
-0.08%
$ 16.08 million $ 16,852
Oct 6, 5 AM $ 0.0487
-0.10%
$ 16.07 million $ 17,095
Oct 6, 4 AM $ 0.0485
-0.29%
$ 16.04 million $ 18,140
Oct 6, 3 AM $ 0.0487
+5.36%
$ 16.09 million $ 17,297
Oct 6, 2 AM $ 0.0463
-0.93%
$ 15.31 million $ 16,755
Oct 6, 1 AM $ 0.0468
+0.02%
$ 15.46 million $ 16,759
Oct 6, 12 AM $ 0.0468
-2.40%
$ 15.45 million $ 16,762
Oct 5, 11 PM $ 0.0479
+0.80%
$ 15.83 million $ 12,247
Oct 5, 10 PM $ 0.0474
-0.20%
$ 15.66 million $ 15,998
Oct 5, 9 PM $ 0.0475
+0.22%
$ 15.7 million $ 15,989
Oct 5, 8 PM $ 0.0473
+0.87%
$ 15.63 million $ 17,138
Oct 5, 7 PM $ 0.0469
-1.29%
$ 15.49 million $ 17,254
Oct 5, 6 PM $ 0.0475
-0.50%
$ 15.7 million $ 17,367
Oct 5, 5 PM $ 0.0477
+0.13%
$ 15.77 million $ 15,942
Oct 5, 4 PM $ 0.0477
+0.05%
$ 15.75 million $ 16,700
Oct 5, 3 PM $ 0.0476
-0.03%
$ 15.75 million $ 16,627
Oct 5, 2 PM $ 0.0477
+0.14%
$ 15.76 million $ 17,479
Oct 5, 1 PM $ 0.0476
-0.55%
$ 15.73 million $ 16,978
Oct 5, 12 PM $ 0.0479
+0.35%
$ 15.82 million $ 15,194
Oct 5, 11 AM $ 0.0479
-0.76%
$ 15.79 million $ 16,622
Oct 5, 10 AM $ 0.0482
-0.32%
$ 15.94 million $ 16,912
Oct 5, 9 AM $ 0.0484
-0.30%
$ 15.99 million $ 16,942
Oct 5, 8 AM $ 0.0485
-0.08%
$ 16.04 million $ 17,106
Oct 5, 7 AM $ 0.0484
-1.54%
$ 15.99 million $ 17,098
Oct 5, 6 AM $ 0.0492
-0.11%
$ 16.25 million $ 14,831
Oct 5, 5 AM $ 0.049
+2.53%
$ 16.17 million $ 16,941
Oct 5, 4 AM $ 0.0478
+0.22%
$ 15.81 million $ 17,464
Oct 5, 3 AM $ 0.0477
+0.12%
$ 15.78 million $ 17,393