Derive Historical Data

DRV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0477
+0.12%
$ 15.78 million $ 17,393
Oct 5, 2 AM $ 0.0477
-0.05%
$ 15.76 million $ 27,181
Oct 5, 1 AM $ 0.0477
+0.33%
$ 15.78 million $ 27,572
Oct 5, 12 AM $ 0.0476
-0.20%
$ 15.73 million $ 27,183
Oct 4, 11 PM $ 0.0477
+0.36%
$ 15.76 million $ 28,719
Oct 4, 10 PM $ 0.0475
+1.11%
$ 15.7 million $ 48,183
Oct 4, 9 PM $ 0.047
-1.10%
$ 15.53 million $ 50,263
Oct 4, 8 PM $ 0.0475
-1.51%
$ 15.7 million $ 50,313
Oct 4, 7 PM $ 0.0482
-0.01%
$ 15.95 million $ 49,313
Oct 4, 6 PM $ 0.0482
+0.86%
$ 15.94 million $ 49,247
Oct 4, 5 PM $ 0.0475
+0.22%
$ 15.7 million $ 52,168
Oct 4, 4 PM $ 0.0474
-1.02%
$ 15.67 million $ 52,173
Oct 4, 3 PM $ 0.0479
-1.04%
$ 15.83 million $ 51,035
Oct 4, 2 PM $ 0.0484
+0.47%
$ 16 million $ 52,586
Oct 4, 1 PM $ 0.0482
-0.02%
$ 15.93 million $ 64,844
Oct 4, 12 PM $ 0.0482
-1.31%
$ 15.93 million $ 67,910
Oct 4, 11 AM $ 0.0488
+0.39%
$ 16.14 million $ 62,620
Oct 4, 10 AM $ 0.0487
-0.28%
$ 16.08 million $ 66,026
Oct 4, 9 AM $ 0.0489
-0.23%
$ 16.16 million $ 66,398
Oct 4, 8 AM $ 0.049
+0.85%
$ 16.2 million $ 65,877
Oct 4, 7 AM $ 0.0489
+2.04%
$ 16.07 million $ 65,844
Oct 4, 6 AM $ 0.048
+0.50%
$ 15.8 million $ 66,577
Oct 4, 5 AM $ 0.0475
+0.62%
$ 15.72 million $ 67,158
Oct 4, 4 AM $ 0.0472
-0.11%
$ 15.63 million $ 69,823
Oct 4, 3 AM $ 0.0479
+0.13%
$ 15.61 million $ 72,372
Oct 4, 2 AM $ 0.0479
+2.14%
$ 15.88 million $ 73,201
Oct 4, 1 AM $ 0.0469
-0.23%
$ 15.51 million $ 59,639
Oct 4, 12 AM $ 0.047
+0.88%
$ 15.55 million $ 61,652
Oct 3, 11 PM $ 0.0467
-1.88%
$ 15.23 million $ 59,364
Oct 3, 10 PM $ 0.0473
-3.29%
$ 15.65 million $ 51,049
Oct 3, 9 PM $ 0.0486
-0.58%
$ 16.14 million $ 54,760
Oct 3, 8 PM $ 0.0489
+0.48%
$ 16.19 million $ 57,028
Oct 3, 7 PM $ 0.0488
+0.31%
$ 16.16 million $ 65,957
Oct 3, 6 PM $ 0.0487
-0.22%
$ 16.13 million $ 74,476
Oct 3, 5 PM $ 0.0488
-1.70%
$ 16.23 million $ 77,398
Oct 3, 4 PM $ 0.0497
+0.26%
$ 16.43 million $ 84,324
Oct 3, 3 PM $ 0.0494
-1.53%
$ 16.36 million $ 83,438
Oct 3, 2 PM $ 0.0504
-2.31%
$ 16.67 million $ 85,094
Oct 3, 1 PM $ 0.0517
-0.49%
$ 17.09 million $ 85,683
Oct 3, 12 PM $ 0.0519
-0.43%
$ 17.18 million $ 89,697
Oct 3, 11 AM $ 0.0523
+0.83%
$ 17.2 million $ 91,095
Oct 3, 10 AM $ 0.0519
+0.71%
$ 17.18 million $ 94,151
Oct 3, 9 AM $ 0.052
+0.00%
$ 17.21 million $ 91,919
Oct 3, 8 AM $ 0.052
-0.65%
$ 17.19 million $ 92,114
Oct 3, 7 AM $ 0.0523
-1.00%
$ 17.31 million $ 94,268
Oct 3, 6 AM $ 0.0528
-0.49%
$ 17.48 million $ 92,619
Oct 3, 5 AM $ 0.053
-0.64%
$ 17.54 million $ 90,668
Oct 3, 4 AM $ 0.0533
+0.54%
$ 17.64 million $ 90,358
Oct 3, 3 AM $ 0.0527
+1.09%
$ 17.43 million $ 88,103
Oct 3, 2 AM $ 0.0517
-0.30%
$ 17.12 million $ 85,388