Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 AM $0.0684
+1.72%
$57.51 million $378,268
Mar 7, 2 AM $0.0672
+4.51%
$56.54 million $322,134
Mar 7, 1 AM $0.0643
+8.67%
$54.1 million $282,079
Mar 7, 12 AM $0.06
+41.99%
$50.41 million $143,662
Mar 6, 11 PM $0.0422
+0.50%
$35.5 million $32,299
Mar 6, 10 PM $0.042
+0.04%
$35.32 million $29,855
Mar 6, 9 PM $0.042
-0.25%
$35.31 million $29,795
Mar 6, 8 PM $0.0421
+2.05%
$35.4 million $29,341
Mar 6, 7 PM $0.0413
-0.08%
$34.68 million $25,440
Mar 6, 6 PM $0.0413
+0.14%
$34.71 million $25,529
Mar 6, 5 PM $0.0412
+0.04%
$34.66 million $25,730
Mar 6, 4 PM $0.0412
+0.00%
$34.65 million $26,144
Mar 6, 3 PM $0.0412
-0.05%
$34.65 million $26,700
Mar 6, 2 PM $0.0412
-1.87%
$34.67 million $28,750
Mar 6, 1 PM $0.042
+0.00%
$35.33 million $24,844
Mar 6, 12 PM $0.042
+0.14%
$35.33 million $24,685
Mar 6, 11 AM $0.042
+0.59%
$35.33 million $23,485
Mar 6, 10 AM $0.0418
+0.02%
$35.12 million $22,695
Mar 6, 9 AM $0.0418
+0.00%
$35.12 million $23,083
Mar 6, 8 AM $0.0418
-0.09%
$35.12 million $23,037
Mar 6, 7 AM $0.0418
+0.21%
$35.15 million $23,796
Mar 6, 6 AM $0.0417
+1.01%
$35.08 million $23,872
Mar 6, 5 AM $0.0413
-0.56%
$34.73 million $22,369
Mar 6, 4 AM $0.0415
+0.01%
$34.92 million $22,910
Mar 6, 3 AM $0.0415
+0.66%
$34.92 million $22,427
Mar 6, 2 AM $0.0413
-0.04%
$34.69 million $21,823
Mar 6, 1 AM $0.0413
+0.74%
$34.7 million $21,391
Mar 6, 12 AM $0.041
-0.06%
$34.45 million $23,695
Mar 5, 11 PM $0.041
+0.05%
$34.47 million $26,428
Mar 5, 10 PM $0.041
-0.02%
$34.45 million $29,089
Mar 5, 9 PM $0.041
+0.00%
$34.46 million $29,093
Mar 5, 8 PM $0.041
-0.04%
$34.46 million $29,653
Mar 5, 7 PM $0.041
-0.02%
$34.47 million $29,922
Mar 5, 6 PM $0.041
+0.00%
$34.48 million $29,876
Mar 5, 5 PM $0.041
-0.17%
$34.48 million $30,857
Mar 5, 4 PM $0.0411
-0.33%
$34.54 million $33,125
Mar 5, 3 PM $0.0412
-0.85%
$34.65 million $33,836
Mar 5, 2 PM $0.0417
-0.02%
$35.02 million $32,198
Mar 5, 1 PM $0.0417
-0.09%
$35.1 million $30,927
Mar 5, 12 PM $0.0418
+0.07%
$35.13 million $31,019
Mar 5, 11 AM $0.0418
+0.06%
$35.1 million $35,612
Mar 5, 10 AM $0.0417
+0.56%
$35.08 million $37,392
Mar 5, 9 AM $0.0415
-0.14%
$34.89 million $38,466
Mar 5, 8 AM $0.0416
-0.19%
$34.94 million $41,992
Mar 5, 7 AM $0.0416
-0.76%
$35 million $43,299
Mar 5, 6 AM $0.042
+0.00%
$35.27 million $39,431
Mar 5, 5 AM $0.042
+0.17%
$35.27 million $39,400
Mar 5, 4 AM $0.0419
-0.23%
$35.23 million $48,819
Mar 5, 3 AM $0.042
+0.04%
$35.32 million $46,401
Mar 5, 2 AM $0.042
-0.03%
$35.31 million $51,744