MONKEY TAKEN BY POLICE Historical Data

JORGIE
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000243
+0.00%
$ 24,250 $ 0
Mar 5, 2 PM $ 0.0000223
+0.00%
$ 22,260 $ 1
Mar 5, 12 PM $ 0.0000225
+0.00%
$ 22,496 $ 10
Mar 5, 9 AM $ 0.0000224
+0.00%
$ 22,385 $ 10
Mar 5, 7 AM $ 0.0000223
+0.00%
$ 22,258 $ 11
Mar 5, 4 AM $ 0.0000221
+0.00%
$ 22,107 $ 11
Mar 5, 2 AM $ 0.0000221
+0.00%
$ 22,122 $ 11
Mar 4, 11 PM $ 0.0000225
+0.00%
$ 22,465 $ 42
Mar 4, 9 PM $ 0.000023
+0.00%
$ 22,959 $ 41
Mar 4, 6 PM $ 0.0000226
+0.00%
$ 22,624 $ 43
Mar 4, 4 PM $ 0.0000229
-1.90%
$ -- $ 6
Mar 4, 12 PM $ 0.0000217
+0.00%
$ 21,657 $ 2
Mar 4, 8 AM $ 0.0000209
+0.00%
$ 20,848 $ 2
Mar 4, 5 AM $ 0.0000207
+0.00%
$ 20,650 $ 2
Mar 4, 3 AM $ 0.0000211
+0.00%
$ -- $ 2
Mar 3, 10 PM $ 0.0000206
+0.00%
$ -- $ 2
Mar 3, 7 PM $ 0.000021
+0.00%
$ 20,935 $ 2
Mar 3, 5 PM $ 0.0000207
+0.00%
$ -- $ 2
Mar 3, 2 PM $ 0.0000207
+0.00%
$ 20,700 $ 2
Mar 3, 12 PM $ 0.0000209
+0.00%
$ -- $ 2
Mar 3, 9 AM $ 0.0000209
+0.00%
$ 20,838 $ 1
Feb 17, 5 PM $ 0.0000207
+0.00%
$ 20,718 $ 3
Feb 16, 11 AM $ 0.0000215
+0.00%
$ -- $ 0
Feb 16, 1 AM $ 0.0000217
+0.00%
$ -- $ 0
Jan 10, 2 PM $ 0.000035
+0.00%
$ 34,924 $ 70
Dec 20, 6 AM $ 0.0000328
+0.00%
$ 32,775 $ 1
Dec 20, 4 AM $ 0.0000326
+0.00%
$ -- $ 1
Dec 20, 1 AM $ 0.0000326
+0.00%
$ 32,606 $ 1
Dec 19, 11 PM $ 0.000033
+0.00%
$ -- $ 1
Dec 19, 8 PM $ 0.0000328
+0.00%
$ 32,725 $ 1
Dec 19, 6 PM $ 0.0000326
+0.00%
$ -- $ 1
Dec 19, 3 PM $ 0.0000327
+0.00%
$ 32,618 $ 1
Dec 19, 1 PM $ 0.0000327
+0.00%
$ -- $ 15
Dec 19, 10 AM $ 0.0000324
+0.00%
$ 32,347 $ 15
Dec 19, 8 AM $ 0.0000321
+0.00%
$ -- $ 14
Dec 19, 5 AM $ 0.0000317
+0.00%
$ 31,645 $ 14
Dec 19, 3 AM $ 0.0000305
+0.00%
$ -- $ 14
Dec 19, 12 AM $ 0.0000309
+0.00%
$ 30,826 $ 37
Dec 18, 10 PM $ 0.0000305
+0.00%
$ -- $ 39
Dec 18, 7 PM $ 0.0000315
+0.00%
$ 31,482 $ 41
Dec 18, 5 PM $ 0.0000326
+0.00%
$ -- $ 44
Dec 18, 2 PM $ 0.0000328
+0.00%
$ 32,764 $ 60
Dec 18, 12 PM $ 0.000032
+0.00%
$ -- $ 52
Dec 18, 9 AM $ 0.0000319
+0.00%
$ 31,846 $ 52
Dec 18, 7 AM $ 0.0000318
+0.00%
$ -- $ 53
Dec 18, 4 AM $ 0.000032
+0.00%
$ 31,998 $ 52
Dec 18, 2 AM $ 0.0000318
+0.00%
$ -- $ 29
Dec 17, 11 PM $ 0.0000319
+0.00%
$ 31,845 $ 29
Dec 17, 9 PM $ 0.0000317
+0.00%
$ -- $ 28
Dec 17, 6 PM $ 0.000032
+0.00%
$ 31,925 $ 39
Download