MONKEY TAKEN BY POLICE Historical Data

JORGIE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000251
+0.00%
$25,025 $0
Today, at 7 PM $0.0000251
+0.00%
$25,025 $0
Today, at 5 PM $0.000025
+0.00%
$24,943 $0
Today, at 4 AM $0.0000259
+0.00%
$25,828 $8
Today, at 12 AM $0.000026
+0.00%
$25,944 $7
Yesterday, at 10 PM $0.0000249
+0.00%
$24,863 $7
Yesterday, at 1 PM $0.0000245
+0.00%
$24,515 $6
Yesterday, at 10 AM $0.0000241
+0.00%
$24,118 $5
Yesterday, at 6 AM $0.000024
+0.00%
$23,955 $4
Yesterday, at 4 AM $0.000024
+0.00%
$23,944 $4
Yesterday, at 2 AM $0.0000242
+0.00%
$24,136 $4
Aug 23, 8 PM $0.0000242
+0.00%
$24,220 $0.1
Aug 22, 9 PM $0.0000239
-0.02%
$23,898 $5
Aug 22, 4 PM $0.0000239
+0.79%
$23,914 $5
Aug 22, 12 PM $0.000024
+0.85%
$23,948 $17
Aug 22, 11 AM $0.0000238
+0.00%
$23,747 $16
Aug 22, 2 AM $0.0000242
+0.00%
$24,159 $16
Aug 22, 1 AM $0.0000239
+0.00%
$23,898 $12
Aug 21, 1 PM $0.0000232
+0.00%
$23,210 $0
Aug 21, 8 AM $0.0000231
+0.00%
$-- $193
Aug 21, 7 AM $0.0000231
+0.00%
$23,085 $191
Aug 20, 1 PM $0.0000221
-0.73%
$22,088 $187
Aug 20, 11 AM $0.0000222
+2.14%
$22,218 $165
Aug 20, 10 AM $0.0000217
+0.00%
$21,690 $165
Aug 20, 9 AM $0.0000218
-1.02%
$21,755 $165
Aug 20, 4 AM $0.0000211
-1.23%
$21,035 $161
Aug 20, 12 AM $0.0000217
+0.00%
$21,679 $0
Aug 19, 1 PM $0.0000199
+0.00%
$19,916 $0
Jun 24, 8 AM $0.0000172
+0.00%
$17,153 $0
Jun 24, 6 AM $0.0000171
+0.00%
$17,092 $0
Jun 24, 3 AM $0.0000172
+0.00%
$17,146 $0
Jun 24, 1 AM $0.0000173
+0.00%
$17,265 $0
Jun 23, 10 PM $0.0000171
+0.00%
$17,086 $1
Jun 10, 6 PM $0.0000431
+0.00%
$43,087 $0
Jun 10, 5 PM $0.0000394
+0.00%
$39,311 $0.1
May 5, 3 PM $0.0000215
+0.00%
$21,509 $22
May 5, 12 PM $0.0000214
+0.00%
$21,366 $22
May 5, 10 AM $0.0000212
+0.00%
$21,192 $22
Mar 5, 7 PM $0.0000243
+0.00%
$24,250 $0
Mar 5, 2 PM $0.0000223
+0.00%
$22,260 $1
Mar 5, 12 PM $0.0000225
+0.00%
$22,496 $10
Mar 5, 9 AM $0.0000224
+0.00%
$22,385 $10
Mar 5, 7 AM $0.0000223
+0.00%
$22,258 $11
Mar 5, 4 AM $0.0000221
+0.00%
$22,107 $11
Mar 5, 2 AM $0.0000221
+0.00%
$22,122 $11
Mar 4, 11 PM $0.0000225
+0.00%
$22,465 $42
Mar 4, 9 PM $0.000023
+0.00%
$22,959 $41
Mar 4, 6 PM $0.0000226
+0.00%
$22,624 $43
Mar 4, 4 PM $0.0000229
-1.90%
$-- $6
Mar 4, 12 PM $0.0000217
+0.00%
$21,657 $2
Download