MONKEY TAKEN BY POLICE Historical Data

JORGIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000239
+19.99%
$24,220 $346
Jun 22 $0.0000172
+0.39%
$-- $0
Jun 8 $0.0000431
+9.60%
$-- $0
May 4 $0.0000215
+1.50%
$-- $0
Mar 2 $0.0000243
+16.37%
$-- $45
Feb 16 $0.0000207
-4.40%
$-- $4
Jan 5 $0.000035
+0.00%
$-- $70
Dec 15 $0.0000328
-2.27%
$-- $86
Dec 8 $0.0000341
-0.77%
$33,483 $3
Nov 3 $0.0000422
-12.12%
$-- $203
Oct 27 $0.000051
+3.05%
$48,095 $1
Oct 13 $0.0000484
-23.31%
$-- $673
Oct 6 $0.0000561
-21.38%
$62,732 $17
Sep 29 $0.0000709
-3.71%
$70,585 $289
Sep 1 $0.000064
+1.28%
$-- $36
Aug 25 $0.0000665
+5.41%
$-- $428
Aug 18 $0.0000632
+8.00%
$62,705 $373
Aug 11 $0.00006
+3.91%
$59,927 $473
Aug 4 $0.0000569
+11.20%
$57,491 $144
Jul 28 $0.0000567
+0.00%
$-- $11
Jul 14 $0.00006
+0.00%
$-- $70
Jul 7 $0.00008
+68.03%
$-- $271
Jun 30 $0.00007
+0.00%
$-- $4
Jun 23 $0.00003
-38.41%
$-- $121
Jun 16 $0.00004
-17.69%
$-- $0
Jun 9 $0.0000532
+3.11%
$-- $561
May 26 $0.0000371
-47.69%
$-- $1,028
May 19 $0.0000638
-39.82%
$42,484 $5,655
May 12 $0.000109
+8.54%
$123,550 $15,570
May 5 $0.000126
+20.76%
$100,827 $809
Apr 28 $0.000133
+1.92%
$104,100 $1,987
Apr 21 $0.00013
+98.83%
$130,029 $8,334
Apr 14 $0.0000517
-34.41%
$65,397 $655
Apr 7 $0.000114
-32.53%
$114,234 $1,681
Mar 31 $0.000195
-31.94%
$169,311 $17,206
Mar 24 $0.0000573
+17.97%
$157,940 $974
Mar 17 $0.0000487
-41.30%
$48,260 $353,443
Mar 10 $0.0000839
+10.21%
$82,965 $331,360
Mar 3 $0.0000798
-18.02%
$76,295 $330,470
Feb 24 $0.0000972
-4.53%
$97,148 $390,745
Feb 17 $0.000104
-13.37%
$100,762 $332,108
Feb 10 $0.000124
-9.80%
$120,348 $816,295
Feb 3 $0.00014
+7.29%
$137,859 $4.13 million
Jan 27 $0.00013
-29.09%
$130,257 $4.79 million
Jan 20 $0.000199
-16.91%
$185,992 $4.09 million
Jan 13 $0.000257
-21.09%
$239,867 $4.07 million
Jan 6 $0.000314
+28.99%
$316,944 $3.52 million
Dec 30 $0.000244
-13.48%
$243,617 $3.44 million
Dec 23 $0.000272
-14.40%
$282,249 $2.91 million
Dec 16 $0.000331
-49.57%
$317,395 $2.43 million
Download