MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00006
+1.65%
$ 59,927 $ 107
Aug 16, 2025 $ 0.0000589
+1.62%
$ 58,868 $ 155
Aug 15, 2025 $ 0.0000578
-4.17%
$ 57,792 $ 6
Aug 14, 2025 $ 0.0000604
+0.94%
$ 60,479 $ 22
Aug 13, 2025 $ 0.0000635
+7.18%
$ 63,448 $ 42
Aug 12, 2025 $ 0.00006
+9.61%
$ 59,938 $ 72
Aug 11, 2025 $ 0.000055
-4.59%
$ 55,024 $ 69
Aug 10, 2025 $ 0.0000575
+1.07%
$ 57,491 $ 95
Aug 9, 2025 $ 0.0000569
+2.96%
$ 56,858 $ 53
Aug 8, 2025 $ 0.0000556
+1.75%
$ 55,550 $ 7
Aug 7, 2025 $ 0.0000549
+4.21%
$ 54,839 $ 39
Aug 6, 2025 $ 0.000053
+3.09%
$ 52,998 $ 26
Aug 5, 2025 $ 0.0000512
-4.26%
$ 51,146 $ 6
Aug 4, 2025 $ 0.0000531
+3.88%
$ 53,113 $ 14
Jul 31, 2025 $ 0.0000567
+0.00%
$ -- $ 11
Jul 20, 2025 $ 0.00006
+0.00%
$ -- $ 58
Jul 19, 2025 $ 0.00006
+0.00%
$ 59,974 $ 3
Jul 18, 2025 $ 0.0000568
-5.35%
$ 56,766 $ 67
Jul 11, 2025 $ 0.00008
+0.00%
$ 79,966 $ 2
Jul 8, 2025 $ 0.00005
+0.00%
$ 49,978 $ 14
Jul 7, 2025 $ 0.00005
+5.02%
$ 49,978 $ 255
Jul 1, 2025 $ 0.00007
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.00007
+0.00%
$ 69,970 $ 2
Jun 27, 2025 $ 0.00003
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.00003
+0.00%
$ 29,987 $ 0
Jun 25, 2025 $ 0.0000487
+0.00%
$ 48,691 $ 121
Jun 20, 2025 $ 0.00004
+0.00%
$ -- $ 0.1
Jun 19, 2025 $ 0.00004
-17.69%
$ 39,983 $ 0.1
Jun 10, 2025 $ 0.0000532
+0.00%
$ -- $ 283
Jun 9, 2025 $ 0.0000531
+2.99%
$ 53,090 $ 277
May 29, 2025 $ 0.0000371
-43.01%
$ 37,042 $ 354
May 28, 2025 $ 0.000065
+30.92%
$ 64,994 $ 327
May 27, 2025 $ 0.0000674
-4.48%
$ 67,377 $ 111
May 26, 2025 $ 0.0000706
-0.39%
$ 70,534 $ 236
May 25, 2025 $ 0.0000425
-44.19%
$ 42,484 $ 625
May 24, 2025 $ 0.0000638
-5.26%
$ 63,727 $ 48
May 23, 2025 $ 0.0000673
+13.17%
$ 67,267 $ 3,420
May 22, 2025 $ 0.0000595
-20.05%
$ 59,439 $ 779
May 21, 2025 $ 0.0000744
-29.73%
$ 74,344 $ 113
May 20, 2025 $ 0.000111
+23.16%
$ 111,205 $ 940
May 19, 2025 $ 0.000103
-3.09%
$ 102,620 $ 354
May 18, 2025 $ 0.000124
+12.90%
$ 123,550 $ 2,011
May 17, 2025 $ 0.000109
+118.95%
$ 109,430 $ 543
May 16, 2025 $ 0.000124
-29.78%
$ 123,550 $ 3,986
May 15, 2025 $ 0.000176
+136.32%
$ 175,943 $ 10,694
May 14, 2025 $ 0.0000745
-18.10%
$ 74,453 $ 44
May 13, 2025 $ 0.0000909
-0.81%
$ 90,909 $ 79
May 12, 2025 $ 0.0000917
-9.08%
$ 91,672 $ 223
May 11, 2025 $ 0.000101
+68.11%
$ 100,827 $ 37
May 10, 2025 $ 0.000126
+10.94%
$ 125,643 $ 124