MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000326
+0.00%
$ -- $ 44
Dec 18, 2 PM $ 0.0000328
+0.00%
$ 32,764 $ 60
Dec 18, 12 PM $ 0.000032
+0.00%
$ -- $ 52
Dec 18, 9 AM $ 0.0000319
+0.00%
$ 31,846 $ 52
Dec 18, 7 AM $ 0.0000318
+0.00%
$ -- $ 53
Dec 18, 4 AM $ 0.000032
+0.00%
$ 31,998 $ 52
Dec 18, 2 AM $ 0.0000318
+0.00%
$ -- $ 29
Dec 17, 11 PM $ 0.0000319
+0.00%
$ 31,845 $ 29
Dec 17, 9 PM $ 0.0000317
+0.00%
$ -- $ 28
Dec 17, 6 PM $ 0.000032
+0.00%
$ 31,925 $ 39
Dec 17, 4 PM $ 0.0000342
+0.00%
$ -- $ 42
Dec 17, 1 PM $ 0.0000332
+0.00%
$ 33,143 $ 19
Dec 17, 11 AM $ 0.0000329
+0.00%
$ -- $ 18
Dec 17, 8 AM $ 0.0000333
+0.00%
$ 33,295 $ 18
Dec 17, 6 AM $ 0.0000331
+0.00%
$ -- $ 18
Dec 17, 3 AM $ 0.0000335
+0.00%
$ 33,500 $ 17
Dec 17, 1 AM $ 0.0000335
+0.00%
$ -- $ 17
Dec 16, 10 PM $ 0.0000334
+0.00%
$ 33,332 $ 17
Dec 16, 8 PM $ 0.0000329
+0.00%
$ -- $ 14
Dec 16, 5 PM $ 0.0000333
+0.00%
$ 33,284 $ 0
Dec 16, 3 PM $ 0.0000332
+0.00%
$ -- $ 1
Dec 16, 12 PM $ 0.0000334
+0.00%
$ 33,320 $ 1
Dec 16, 10 AM $ 0.0000328
+0.00%
$ -- $ 1
Dec 16, 7 AM $ 0.000033
+0.00%
$ 32,978 $ 1
Dec 16, 5 AM $ 0.0000327
+0.00%
$ -- $ 1
Dec 16, 2 AM $ 0.0000328
+0.00%
$ 32,790 $ 1
Dec 16, 12 AM $ 0.0000329
+0.00%
$ -- $ 1
Dec 15, 9 PM $ 0.0000325
+0.00%
$ 32,500 $ 1
Dec 15, 7 PM $ 0.0000323
+0.00%
$ -- $ 1
Dec 15, 4 PM $ 0.0000329
+0.00%
$ 32,860 $ 2
Dec 15, 11 AM $ 0.0000342
+0.00%
$ 34,181 $ 1
Dec 15, 9 AM $ 0.0000342
+0.00%
$ -- $ 2
Dec 15, 6 AM $ 0.0000341
+0.00%
$ 34,040 $ 2
Dec 15, 4 AM $ 0.000034
+0.00%
$ -- $ 2
Dec 15, 1 AM $ 0.0000336
+0.00%
$ 33,535 $ 2
Dec 14, 11 PM $ 0.0000335
+0.00%
$ -- $ 2
Dec 14, 8 PM $ 0.0000338
+0.00%
$ 33,801 $ 1
Dec 14, 6 PM $ 0.0000338
+0.00%
$ -- $ 3
Dec 14, 3 PM $ 0.000034
+0.00%
$ 33,932 $ 3
Dec 14, 1 PM $ 0.0000341
+0.00%
$ -- $ 3
Dec 14, 10 AM $ 0.0000344
+0.00%
$ 34,316 $ 3
Dec 14, 8 AM $ 0.0000344
+0.00%
$ -- $ 2
Dec 14, 5 AM $ 0.0000342
+0.00%
$ 34,172 $ 3
Dec 14, 3 AM $ 0.0000344
+0.00%
$ -- $ 3
Dec 14, 12 AM $ 0.0000344
+0.00%
$ 34,342 $ 3
Dec 13, 10 PM $ 0.0000341
+0.00%
$ -- $ 3
Dec 13, 7 PM $ 0.0000344
+0.00%
$ 34,356 $ 2
Download