MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000111
+23.16%
$111,205 $940
May 19, 2025 $0.000103
-3.09%
$102,620 $354
May 18, 2025 $0.000124
+12.90%
$123,550 $2,011
May 17, 2025 $0.000109
+118.95%
$109,430 $543
May 16, 2025 $0.000124
-29.78%
$123,550 $3,986
May 15, 2025 $0.000176
+136.32%
$175,943 $10,694
May 14, 2025 $0.0000745
-18.10%
$74,453 $44
May 13, 2025 $0.0000909
-0.81%
$90,909 $79
May 12, 2025 $0.0000917
-9.08%
$91,672 $223
May 11, 2025 $0.000101
+68.11%
$100,827 $37
May 10, 2025 $0.000126
+10.94%
$125,643 $124
May 9, 2025 $0.000113
+39.48%
$113,256 $147
May 8, 2025 $0.00012
+0.01%
$120,039 $106
May 7, 2025 $0.00012
-8.00%
$120,051 $353
May 6, 2025 $0.000102
-0.24%
$-- $39
May 5, 2025 $0.000102
-2.01%
$101,952 $40
May 4, 2025 $0.000104
+3.35%
$104,100 $20
May 3, 2025 $0.000133
+0.00%
$132,531 $18
May 2, 2025 $0.0000989
-23.03%
$98,902 $189
May 1, 2025 $0.000129
-0.09%
$128,497 $649
Apr 30, 2025 $0.000134
-5.88%
$133,884 $775
Apr 29, 2025 $0.000131
+0.34%
$131,256 $27
Apr 28, 2025 $0.000131
+0.60%
$130,815 $330
Apr 27, 2025 $0.00013
-11.88%
$130,029 $179
Apr 26, 2025 $0.000114
+30.00%
$114,178 $703
Apr 25, 2025 $0.0000844
-20.14%
$84,316 $449
Apr 24, 2025 $0.000106
+164.07%
$105,581 $301
Apr 23, 2025 $0.00004
-68.65%
$39,983 $14
Apr 22, 2025 $0.000105
-15.41%
$104,846 $743
Apr 21, 2025 $0.000139
+113.16%
$139,400 $5,944
Apr 20, 2025 $0.0000654
+26.67%
$65,397 $92
Apr 19, 2025 $0.0000517
-23.08%
$51,629 $34
Apr 18, 2025 $0.0000792
+31.43%
$79,164 $184
Apr 17, 2025 $0.0000603
-26.36%
$60,234 $76
Apr 16, 2025 $0.0000818
+60.57%
$81,789 $19
Apr 15, 2025 $0.0000934
-8.90%
$93,321 $133
Apr 14, 2025 $0.0000683
-13.24%
$68,289 $208
Apr 13, 2025 $0.000114
+0.00%
$114,234 $13
Apr 12, 2025 $0.000114
-2.90%
$114,234 $594
Apr 11, 2025 $0.000118
-7.61%
$117,644 $21
Apr 10, 2025 $0.000127
-7.34%
$127,338 $225
Apr 9, 2025 $0.000137
-9.13%
$137,428 $417
Apr 8, 2025 $0.000151
+19.33%
$151,208 $78
Apr 7, 2025 $0.000127
-25.16%
$126,714 $346
Apr 6, 2025 $0.000169
+0.00%
$169,311 $258
Apr 5, 2025 $0.000195
+37.35%
$194,968 $291
Apr 4, 2025 $0.000169
+16.35%
$169,314 $376
Apr 3, 2025 $0.00019
-3.03%
$189,884 $225
Apr 2, 2025 $0.000196
-10.95%
$195,783 $722
Apr 1, 2025 $0.00022
-29.94%
$219,871 $609