MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000113
+39.48%
$ 113,256 $ 147
May 8, 2025 $ 0.00012
+0.01%
$ 120,039 $ 106
May 7, 2025 $ 0.00012
-8.00%
$ 120,051 $ 353
May 6, 2025 $ 0.000102
-0.24%
$ -- $ 39
May 5, 2025 $ 0.000102
-2.01%
$ 101,952 $ 40
May 4, 2025 $ 0.000104
+3.35%
$ 104,100 $ 20
May 3, 2025 $ 0.000133
+0.00%
$ 132,531 $ 18
May 2, 2025 $ 0.0000989
-23.03%
$ 98,902 $ 189
May 1, 2025 $ 0.000129
-0.09%
$ 128,497 $ 649
Apr 30, 2025 $ 0.000134
-5.88%
$ 133,884 $ 775
Apr 29, 2025 $ 0.000131
+0.34%
$ 131,256 $ 27
Apr 28, 2025 $ 0.000131
+0.60%
$ 130,815 $ 330
Apr 27, 2025 $ 0.00013
-11.88%
$ 130,029 $ 179
Apr 26, 2025 $ 0.000114
+30.00%
$ 114,178 $ 703
Apr 25, 2025 $ 0.0000844
-20.14%
$ 84,316 $ 449
Apr 24, 2025 $ 0.000106
+164.07%
$ 105,581 $ 301
Apr 23, 2025 $ 0.00004
-68.65%
$ 39,983 $ 14
Apr 22, 2025 $ 0.000105
-15.41%
$ 104,846 $ 743
Apr 21, 2025 $ 0.000139
+113.16%
$ 139,400 $ 5,944
Apr 20, 2025 $ 0.0000654
+26.67%
$ 65,397 $ 92
Apr 19, 2025 $ 0.0000517
-23.08%
$ 51,629 $ 34
Apr 18, 2025 $ 0.0000792
+31.43%
$ 79,164 $ 184
Apr 17, 2025 $ 0.0000603
-26.36%
$ 60,234 $ 76
Apr 16, 2025 $ 0.0000818
+60.57%
$ 81,789 $ 19
Apr 15, 2025 $ 0.0000934
-8.90%
$ 93,321 $ 133
Apr 14, 2025 $ 0.0000683
-13.24%
$ 68,289 $ 208
Apr 13, 2025 $ 0.000114
+0.00%
$ 114,234 $ 13
Apr 12, 2025 $ 0.000114
-2.90%
$ 114,234 $ 594
Apr 11, 2025 $ 0.000118
-7.61%
$ 117,644 $ 21
Apr 10, 2025 $ 0.000127
-7.34%
$ 127,338 $ 225
Apr 9, 2025 $ 0.000137
-9.13%
$ 137,428 $ 417
Apr 8, 2025 $ 0.000151
+19.33%
$ 151,208 $ 78
Apr 7, 2025 $ 0.000127
-25.16%
$ 126,714 $ 346
Apr 6, 2025 $ 0.000169
+0.00%
$ 169,311 $ 258
Apr 5, 2025 $ 0.000195
+37.35%
$ 194,968 $ 291
Apr 4, 2025 $ 0.000169
+16.35%
$ 169,314 $ 376
Apr 3, 2025 $ 0.00019
-3.03%
$ 189,884 $ 225
Apr 2, 2025 $ 0.000196
-10.95%
$ 195,783 $ 722
Apr 1, 2025 $ 0.00022
-29.94%
$ 219,871 $ 609
Mar 31, 2025 $ 0.000319
+11.39%
$ 319,099 $ 14,983
Mar 30, 2025 $ 0.000158
+56.90%
$ 157,940 $ 5,232
Mar 29, 2025 $ 0.0000573
+50.00%
$ 57,275 $ 435
Mar 28, 2025 $ 0.0000573
+31.64%
$ 57,286 $ 278
Mar 27, 2025 $ 0.0000436
-0.02%
$ -- $ 14
Mar 26, 2025 $ 0.0000436
-0.64%
$ 43,560 $ 14
Mar 25, 2025 $ 0.0000439
-6.42%
$ 43,842 $ 14
Mar 24, 2025 $ 0.0000469
-3.51%
$ 46,847 $ 218
Mar 23, 2025 $ 0.0000483
-1.63%
$ 48,260 $ 51,853
Mar 22, 2025 $ 0.0000487
-5.58%
$ 48,671 $ 57,254
Mar 21, 2025 $ 0.0000517
-37.19%
$ 51,724 $ 71,574