MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000407
+0.00%
$ 40,724 $ 1
Nov 6, 10 AM $ 0.0000408
+0.00%
$ 40,756 $ 1
Nov 6, 7 AM $ 0.0000407
+0.00%
$ 40,683 $ 1
Nov 6, 5 AM $ 0.0000412
+0.00%
$ 41,179 $ 1
Nov 6, 2 AM $ 0.000041
+0.00%
$ 40,961 $ 1
Nov 6, 12 AM $ 0.0000414
+0.00%
$ 41,353 $ 1
Nov 5, 9 PM $ 0.0000411
+0.00%
$ 41,105 $ 1
Nov 5, 7 PM $ 0.0000416
+0.00%
$ 41,620 $ 1
Nov 5, 4 PM $ 0.0000421
+0.00%
$ 42,083 $ 0
Nov 5, 2 PM $ 0.0000407
+0.00%
$ 40,689 $ 1
Nov 5, 11 AM $ 0.00004
+0.00%
$ 39,994 $ 1
Nov 5, 9 AM $ 0.0000402
+0.00%
$ 40,149 $ 1
Nov 5, 6 AM $ 0.0000403
+0.00%
$ 40,269 $ 1
Nov 5, 4 AM $ 0.0000396
+0.00%
$ 39,628 $ 23
Nov 5, 1 AM $ 0.0000384
+0.00%
$ 38,392 $ 23
Nov 4, 11 PM $ 0.000039
+0.00%
$ 38,975 $ 23
Nov 4, 8 PM $ 0.0000391
+0.00%
$ 39,098 $ 24
Nov 4, 6 PM $ 0.0000405
+0.00%
$ 40,527 $ 25
Nov 4, 3 PM $ 0.0000424
+0.00%
$ 42,345 $ 25
Nov 4, 1 PM $ 0.0000413
+0.00%
$ 41,314 $ 24
Nov 4, 10 AM $ 0.0000407
+0.00%
$ 40,684 $ 23
Nov 4, 8 AM $ 0.0000393
+0.00%
$ 39,325 $ 25
Nov 4, 5 AM $ 0.0000416
+0.00%
$ 41,552 $ 203
Nov 4, 3 AM $ 0.0000431
+0.00%
$ 43,074 $ 172
Nov 4, 12 AM $ 0.0000417
+0.00%
$ 41,652 $ 172
Nov 3, 10 PM $ 0.0000417
+0.00%
$ 41,708 $ 176
Nov 3, 7 PM $ 0.0000423
+0.00%
$ 42,330 $ 181
Nov 3, 5 PM $ 0.0000428
+0.00%
$ 42,738 $ 191
Nov 3, 2 PM $ 0.0000451
+0.00%
$ 45,122 $ 188
Nov 3, 12 PM $ 0.0000446
+0.00%
$ 44,576 $ 188
Nov 3, 9 AM $ 0.0000448
+0.00%
$ 44,820 $ 190
Nov 3, 7 AM $ 0.0000453
+0.00%
$ 45,243 $ 193
Nov 3, 4 AM $ 0.000046
+0.00%
$ 45,934 $ 5
Nov 3, 2 AM $ 0.000048
+0.00%
$ 47,953 $ 5
Nov 2, 11 PM $ 0.0000481
+0.00%
$ 48,095 $ 5
Nov 2, 9 PM $ 0.000049
+0.00%
$ 48,982 $ 0
Nov 2, 6 PM $ 0.0000488
+0.00%
$ 48,825 $ 0
Nov 2, 4 PM $ 0.0000492
+0.00%
$ 49,201 $ 0
Nov 2, 1 PM $ 0.0000493
+0.00%
$ 49,266 $ 0
Nov 2, 11 AM $ 0.0000493
+0.00%
$ 49,290 $ 0
Nov 2, 8 AM $ 0.0000497
+0.00%
$ 49,638 $ 0
Nov 2, 6 AM $ 0.0000499
+0.00%
$ 49,913 $ 0
Nov 2, 3 AM $ 0.0000492
+0.00%
$ 49,186 $ 0
Nov 2, 1 AM $ 0.0000493
+0.00%
$ 49,319 $ 0
Nov 1, 5 PM $ 0.000051
+0.00%
$ 50,944 $ 1
Nov 1, 3 PM $ 0.0000494
+0.00%
$ 49,370 $ 2
Nov 1, 12 PM $ 0.0000492
+0.00%
$ 49,214 $ 3
Nov 1, 10 AM $ 0.0000496
+0.00%
$ 49,579 $ 3
Nov 1, 7 AM $ 0.0000495
+0.00%
$ 49,435 $ 3
Oct 18, 12 AM $ 0.0000484
+0.00%
$ 48,410 $ 0