MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000825
-6.30%
$ 82,444 $ 57,200
Mar 19, 2025 $ 0.0000882
+8.44%
$ 88,132 $ 57,947
Mar 18, 2025 $ 0.0000813
-7.84%
$ 81,305 $ 51,380
Mar 17, 2025 $ 0.0000848
+2.19%
$ 84,732 $ 58,089
Mar 16, 2025 $ 0.000083
-1.14%
$ 82,965 $ 54,762
Mar 15, 2025 $ 0.0000839
-3.08%
$ 83,884 $ 56,883
Mar 14, 2025 $ 0.0000862
+12.23%
$ 86,204 $ 54,474
Mar 13, 2025 $ 0.000077
-2.48%
$ 76,947 $ 54,274
Mar 12, 2025 $ 0.0000789
-0.04%
$ 78,856 $ 54,514
Mar 11, 2025 $ 0.0000792
+8.69%
$ 79,127 $ 54,147
Mar 10, 2025 $ 0.000073
-4.15%
$ 72,959 $ 57,069
Mar 9, 2025 $ 0.0000763
-5.01%
$ 76,295 $ 56,324
Mar 8, 2025 $ 0.0000798
-2.37%
$ 79,786 $ 53,561
Mar 7, 2025 $ 0.0000814
-2.46%
$ 81,345 $ 53,853
Mar 6, 2025 $ 0.0000832
-1.29%
$ 83,134 $ 55,397
Mar 5, 2025 $ 0.0000842
+0.12%
$ 84,133 $ 56,676
Mar 4, 2025 $ 0.0000838
+5.10%
$ 83,810 $ 55,306
Mar 3, 2025 $ 0.0000796
-18.20%
$ 79,616 $ 55,678
Mar 2, 2025 $ 0.0000972
+22.04%
$ 97,148 $ 53,207
Mar 1, 2025 $ 0.0000795
+2.37%
$ 79,466 $ 55,100
Feb 28, 2025 $ 0.0000776
-6.22%
$ 77,597 $ 56,803
Feb 27, 2025 $ 0.0000828
-0.80%
$ 82,744 $ 54,571
Feb 26, 2025 $ 0.0000834
-8.72%
$ 83,414 $ 57,138
Feb 25, 2025 $ 0.0000914
+4.34%
$ 91,360 $ 56,719
Feb 24, 2025 $ 0.0000876
-13.95%
$ 87,562 $ 57,207
Feb 23, 2025 $ 0.000101
-3.54%
$ 100,762 $ 57,329
Feb 22, 2025 $ 0.000104
-5.10%
$ 104,255 $ 56,541
Feb 21, 2025 $ 0.00011
-6.22%
$ 109,955 $ 55,923
Feb 20, 2025 $ 0.000117
+3.26%
$ 117,150 $ 57,350
Feb 19, 2025 $ 0.000113
+2.07%
$ 113,451 $ 53,182
Feb 18, 2025 $ 0.000111
-5.85%
$ 110,952 $ 53,451
Feb 17, 2025 $ 0.000118
-2.08%
$ 117,849 $ 55,660
Feb 16, 2025 $ 0.00012
-3.14%
$ 120,348 $ 57,345
Feb 15, 2025 $ 0.000124
-8.93%
$ 124,346 $ 56,977
Feb 14, 2025 $ 0.000131
+2.28%
$ 131,384 $ 57,626
Feb 13, 2025 $ 0.000129
-1.38%
$ 128,453 $ 57,374
Feb 12, 2025 $ 0.000131
-3.44%
$ 130,553 $ 56,116
Feb 11, 2025 $ 0.000135
-9.89%
$ 135,102 $ 59,026
Feb 10, 2025 $ 0.00015
+8.76%
$ 149,937 $ 529,176
Feb 9, 2025 $ 0.000138
-1.35%
$ 137,859 $ 643,295
Feb 8, 2025 $ 0.00014
+3.01%
$ 139,779 $ 688,861
Feb 7, 2025 $ 0.000136
-0.17%
$ 135,746 $ 689,674
Feb 6, 2025 $ 0.000136
-3.91%
$ 135,973 $ 690,913
Feb 5, 2025 $ 0.000142
+0.84%
$ 141,535 $ 689,848
Feb 4, 2025 $ 0.00014
+2.66%
$ 140,378 $ 694,865
Feb 3, 2025 $ 0.000137
+4.96%
$ 136,754 $ 679,480
Feb 2, 2025 $ 0.00013
-7.19%
$ 130,257 $ 689,401
Feb 1, 2025 $ 0.00014
-4.77%
$ 140,387 $ 689,448
Jan 31, 2025 $ 0.000147
-3.79%
$ 147,413 $ 687,604
Jan 30, 2025 $ 0.000153
+1.34%
$ 153,217 $ 686,892