MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0000488
+0.00%
$ 48,769 $ 0
Oct 17, 7 PM $ 0.0000488
+0.00%
$ 48,822 $ 1
Oct 17, 5 PM $ 0.000049
+0.00%
$ 48,962 $ 1
Oct 17, 2 PM $ 0.0000486
+0.00%
$ 48,538 $ 1
Oct 17, 12 PM $ 0.0000485
+0.00%
$ 48,440 $ 1
Oct 17, 9 AM $ 0.0000482
+0.00%
$ 48,202 $ 323
Oct 17, 7 AM $ 0.0000512
+0.00%
$ 51,156 $ 321
Oct 17, 4 AM $ 0.0000508
+0.00%
$ 50,742 $ 331
Oct 16, 6 PM $ 0.0000538
+0.00%
$ 53,773 $ 345
Oct 16, 4 PM $ 0.0000545
+0.00%
$ 54,503 $ 352
Oct 16, 1 PM $ 0.0000557
+0.00%
$ 55,692 $ 371
Oct 16, 11 AM $ 0.000055
+0.00%
$ 54,994 $ 367
Oct 16, 8 AM $ 0.0000544
+0.00%
$ 54,345 $ 24
Oct 16, 6 AM $ 0.0000538
+0.00%
$ 53,819 $ 24
Oct 16, 3 AM $ 0.0000542
+0.00%
$ 54,191 $ 24
Oct 16, 1 AM $ 0.0000542
+0.00%
$ 54,151 $ 24
Oct 15, 10 PM $ 0.0000541
+0.00%
$ 54,057 $ 24
Oct 15, 8 PM $ 0.0000549
+0.00%
$ 54,871 $ 24
Oct 15, 5 PM $ 0.0000548
+0.00%
$ 54,807 $ 26
Oct 15, 3 PM $ 0.0000583
+0.00%
$ 58,251 $ 19
Oct 15, 12 PM $ 0.0000589
+0.00%
$ 58,855 $ 17
Oct 15, 10 AM $ 0.0000599
+0.00%
$ 59,872 $ 17
Oct 15, 7 AM $ 0.0000594
+0.00%
$ 59,350 $ 19
Oct 15, 5 AM $ 0.0000585
+0.00%
$ 58,466 $ 21
Oct 15, 2 AM $ 0.0000582
+0.00%
$ 58,210 $ 222
Oct 15, 12 AM $ 0.0000584
+0.00%
$ 58,410 $ 220
Oct 14, 9 PM $ 0.0000579
+0.00%
$ 57,917 $ 225
Oct 14, 7 PM $ 0.0000592
+0.00%
$ 59,194 $ 215
Oct 14, 4 PM $ 0.0000566
+0.00%
$ 56,561 $ 219
Oct 14, 2 PM $ 0.000054
+0.00%
$ 53,997 $ 207
Oct 14, 11 AM $ 0.0000545
+0.00%
$ 54,464 $ 215
Oct 14, 4 AM $ 0.0000663
+0.00%
$ 66,236 $ 20
Oct 14, 1 AM $ 0.000067
+0.00%
$ 66,934 $ 81
Oct 13, 11 PM $ 0.0000666
+0.00%
$ 66,529 $ 79
Oct 13, 8 PM $ 0.000065
+0.00%
$ 65,021 $ 77
Oct 13, 6 PM $ 0.0000634
+0.00%
$ 63,388 $ 56
Oct 13, 3 PM $ 0.0000592
+0.00%
$ 59,191 $ 56
Oct 13, 1 PM $ 0.0000594
+0.00%
$ 59,424 $ 58
Oct 13, 10 AM $ 0.0000613
+0.00%
$ 61,263 $ 58
Oct 13, 8 AM $ 0.0000612
+0.00%
$ 61,125 $ 57
Oct 13, 5 AM $ 0.000061
+0.00%
$ 60,926 $ 59
Oct 13, 3 AM $ 0.0000618
+0.00%
$ 61,803 $ 63
Oct 13, 12 AM $ 0.0000631
+0.00%
$ 63,121 $ 7
Oct 12, 10 PM $ 0.0000628
+0.00%
$ 62,732 $ 7
Oct 12, 7 PM $ 0.0000611
+0.00%
$ 61,043 $ 7
Oct 12, 5 PM $ 0.0000614
+0.00%
$ 61,345 $ 6
Oct 12, 2 PM $ 0.0000577
+0.00%
$ 57,679 $ 6
Oct 12, 12 PM $ 0.0000586
+0.00%
$ 58,616 $ 6
Oct 12, 9 AM $ 0.0000585
+0.00%
$ 58,522 $ 6
Oct 12, 7 AM $ 0.0000581
+0.00%
$ 58,107 $ 7