MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00015
+8.76%
$149,937 $529,176
Feb 9, 2025 $0.000138
-1.35%
$137,859 $643,295
Feb 8, 2025 $0.00014
+3.01%
$139,779 $688,861
Feb 7, 2025 $0.000136
-0.17%
$135,746 $689,674
Feb 6, 2025 $0.000136
-3.91%
$135,973 $690,913
Feb 5, 2025 $0.000142
+0.84%
$141,535 $689,848
Feb 4, 2025 $0.00014
+2.66%
$140,378 $694,865
Feb 3, 2025 $0.000137
+4.96%
$136,754 $679,480
Feb 2, 2025 $0.00013
-7.19%
$130,257 $689,401
Feb 1, 2025 $0.00014
-4.77%
$140,387 $689,448
Jan 31, 2025 $0.000147
-3.79%
$147,413 $687,604
Jan 30, 2025 $0.000153
+1.34%
$153,217 $686,892
Jan 29, 2025 $0.000151
+0.40%
$151,165 $662,535
Jan 28, 2025 $0.000151
-11.17%
$150,465 $680,089
Jan 27, 2025 $0.000169
-8.03%
$168,926 $692,178
Jan 26, 2025 $0.000186
-6.47%
$185,992 $686,572
Jan 25, 2025 $0.000199
-3.27%
$198,862 $698,297
Jan 24, 2025 $0.000206
+1.21%
$205,496 $688,838
Jan 23, 2025 $0.000203
-8.57%
$202,432 $631,925
Jan 22, 2025 $0.000222
+2.42%
$221,416 $682,423
Jan 21, 2025 $0.000216
-3.78%
$216,187 $682,264
Jan 20, 2025 $0.000226
-5.68%
$225,740 $709,707
Jan 19, 2025 $0.00024
-5.50%
$239,867 $705,958
Jan 18, 2025 $0.000257
+11.26%
$256,816 $717,375
Jan 17, 2025 $0.000232
+11.09%
$231,547 $662,770
Jan 16, 2025 $0.000208
-4.08%
$208,246 $685,183
Jan 15, 2025 $0.000217
+3.76%
$217,187 $1.28 million
Jan 14, 2025 $0.00021
-41.35%
$209,523 $649,992
Jan 13, 2025 $0.000326
+0.14%
$325,910 $78,378
Jan 12, 2025 $0.000317
+4.40%
$316,944 $3,615
Jan 11, 2025 $0.000314
+33.76%
$314,246 $1,247
Jan 10, 2025 $0.000235
+5.07%
$234,929 $1.26 million
Jan 9, 2025 $0.000224
-10.16%
$223,590 $1.14 million
Jan 8, 2025 $0.00025
+0.39%
$249,873 $457,600
Jan 7, 2025 $0.000245
-1.57%
$244,910 $592,614
Jan 6, 2025 $0.000249
+2.13%
$248,804 $63,943
Jan 5, 2025 $0.000244
-0.23%
$243,617 $61,968
Jan 4, 2025 $0.000244
-5.38%
$244,189 $610,134
Jan 3, 2025 $0.000258
+3.46%
$258,086 $616,999
Jan 2, 2025 $0.00025
+7.51%
$249,456 $667,168
Jan 1, 2025 $0.000232
-2.11%
$232,030 $551,965
Dec 31, 2024 $0.000237
-10.12%
$237,039 $490,100
Dec 30, 2024 $0.000264
-6.56%
$263,729 $506,937
Dec 29, 2024 $0.000282
+3.89%
$282,249 $488,068
Dec 28, 2024 $0.000272
+0.63%
$271,692 $438,464
Dec 27, 2024 $0.00027
-6.87%
$269,989 $516,034
Dec 26, 2024 $0.00029
-9.37%
$289,926 $525,011
Dec 25, 2024 $0.00032
-3.80%
$319,887 $401,427
Dec 24, 2024 $0.000333
-0.75%
$332,516 $490,211
Dec 23, 2024 $0.000335
+5.56%
$335,035 $535,675