MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000151
+0.40%
$ 151,165 $ 662,535
Jan 28, 2025 $ 0.000151
-11.17%
$ 150,465 $ 680,089
Jan 27, 2025 $ 0.000169
-8.03%
$ 168,926 $ 692,178
Jan 26, 2025 $ 0.000186
-6.47%
$ 185,992 $ 686,572
Jan 25, 2025 $ 0.000199
-3.27%
$ 198,862 $ 698,297
Jan 24, 2025 $ 0.000206
+1.21%
$ 205,496 $ 688,838
Jan 23, 2025 $ 0.000203
-8.57%
$ 202,432 $ 631,925
Jan 22, 2025 $ 0.000222
+2.42%
$ 221,416 $ 682,423
Jan 21, 2025 $ 0.000216
-3.78%
$ 216,187 $ 682,264
Jan 20, 2025 $ 0.000226
-5.68%
$ 225,740 $ 709,707
Jan 19, 2025 $ 0.00024
-5.50%
$ 239,867 $ 705,958
Jan 18, 2025 $ 0.000257
+11.26%
$ 256,816 $ 717,375
Jan 17, 2025 $ 0.000232
+11.09%
$ 231,547 $ 662,770
Jan 16, 2025 $ 0.000208
-4.08%
$ 208,246 $ 685,183
Jan 15, 2025 $ 0.000217
+3.76%
$ 217,187 $ 1.28 million
Jan 14, 2025 $ 0.00021
-41.35%
$ 209,523 $ 649,992
Jan 13, 2025 $ 0.000326
+0.14%
$ 325,910 $ 78,378
Jan 12, 2025 $ 0.000317
+4.40%
$ 316,944 $ 3,615
Jan 11, 2025 $ 0.000314
+33.76%
$ 314,246 $ 1,247
Jan 10, 2025 $ 0.000235
+5.07%
$ 234,929 $ 1.26 million
Jan 9, 2025 $ 0.000224
-10.16%
$ 223,590 $ 1.14 million
Jan 8, 2025 $ 0.00025
+0.39%
$ 249,873 $ 457,600
Jan 7, 2025 $ 0.000245
-1.57%
$ 244,910 $ 592,614
Jan 6, 2025 $ 0.000249
+2.13%
$ 248,804 $ 63,943
Jan 5, 2025 $ 0.000244
-0.23%
$ 243,617 $ 61,968
Jan 4, 2025 $ 0.000244
-5.38%
$ 244,189 $ 610,134
Jan 3, 2025 $ 0.000258
+3.46%
$ 258,086 $ 616,999
Jan 2, 2025 $ 0.00025
+7.51%
$ 249,456 $ 667,168
Jan 1, 2025 $ 0.000232
-2.11%
$ 232,030 $ 551,965
Dec 31, 2024 $ 0.000237
-10.12%
$ 237,039 $ 490,100
Dec 30, 2024 $ 0.000264
-6.56%
$ 263,729 $ 506,937
Dec 29, 2024 $ 0.000282
+3.89%
$ 282,249 $ 488,068
Dec 28, 2024 $ 0.000272
+0.63%
$ 271,692 $ 438,464
Dec 27, 2024 $ 0.00027
-6.87%
$ 269,989 $ 516,034
Dec 26, 2024 $ 0.00029
-9.37%
$ 289,926 $ 525,011
Dec 25, 2024 $ 0.00032
-3.80%
$ 319,887 $ 401,427
Dec 24, 2024 $ 0.000333
-0.75%
$ 332,516 $ 490,211
Dec 23, 2024 $ 0.000335
+5.56%
$ 335,035 $ 535,675
Dec 22, 2024 $ 0.000317
-4.02%
$ 317,395 $ 524,002
Dec 21, 2024 $ 0.000331
+1.09%
$ 330,641 $ 523,362
Dec 20, 2024 $ 0.000327
-8.87%
$ 327,081 $ 463,383
Dec 19, 2024 $ 0.000359
-23.25%
$ 359,005 $ 397,101
Dec 18, 2024 $ 0.000468
-12.52%
$ 467,769 $ 337,079
Dec 17, 2024 $ 0.000535
-5.45%
$ 534,697 $ 373,091
Dec 16, 2024 $ 0.000566
-13.76%
$ 565,423 $ 336,094
Dec 15, 2024 $ 0.000657
+3.21%
$ 656,762 $ 270,227
Dec 14, 2024 $ 0.000632
-17.32%
$ 631,348 $ 289,411
Dec 13, 2024 $ 0.000764
-4.89%
$ 763,583 $ 283,479
Dec 12, 2024 $ 0.000807
-2.85%
$ 807,252 $ 386,160
Dec 11, 2024 $ 0.000706
+15.16%
$ 705,324 $ 291,906