MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000317
-4.02%
$317,395 $524,002
Dec 21, 2024 $0.000331
+1.09%
$330,641 $523,362
Dec 20, 2024 $0.000327
-8.87%
$327,081 $463,383
Dec 19, 2024 $0.000359
-23.25%
$359,005 $397,101
Dec 18, 2024 $0.000468
-12.52%
$467,769 $337,079
Dec 17, 2024 $0.000535
-5.45%
$534,697 $373,091
Dec 16, 2024 $0.000566
-13.76%
$565,423 $336,094
Dec 15, 2024 $0.000657
+3.21%
$656,762 $270,227
Dec 14, 2024 $0.000632
-17.32%
$631,348 $289,411
Dec 13, 2024 $0.000764
-4.89%
$763,583 $283,479
Dec 12, 2024 $0.000807
-2.85%
$807,252 $386,160
Dec 11, 2024 $0.000706
+15.16%
$705,324 $291,906
Dec 10, 2024 $0.000613
-14.58%
$612,675 $351,040
Dec 9, 2024 $0.00072
-8.60%
$719,665 $367,641
Dec 8, 2024 $0.000788
-1.09%
$787,434 $436,179
Dec 7, 2024 $0.000797
-2.57%
$796,579 $363,062
Dec 6, 2024 $0.000818
-10.54%
$817,609 $332,267
Dec 5, 2024 $0.000914
+3.06%
$913,624 $521,237
Dec 4, 2024 $0.000889
-9.75%
$888,270 $516,302
Dec 3, 2024 $0.000989
-12.09%
$988,215 $602,785
Dec 2, 2024 $0.00112
-11.71%
$1.12 million $673,446
Dec 1, 2024 $0.00127
-15.25%
$1.27 million $905,864
Nov 30, 2024 $0.00149
+8.30%
$1.49 million $876,631
Nov 29, 2024 $0.00138
-4.83%
$1.4 million $858,340
Nov 28, 2024 $0.00146
-1.61%
$1.47 million $897,845
Nov 27, 2024 $0.00149
+10.27%
$1.49 million $958,118
Nov 26, 2024 $0.00135
-16.99%
$1.35 million $877,408
Nov 25, 2024 $0.00163
-16.99%
$1.63 million $677,105
Nov 24, 2024 $0.00196
-26.66%
$1.96 million $2.06 million
Nov 23, 2024 $0.00268
+36.17%
$2.67 million $1.86 million
Nov 22, 2024 $0.00196
-6.84%
$1.96 million $1.79 million
Nov 21, 2024 $0.00215
+20.81%
$2.15 million $2.85 million
Nov 20, 2024 $0.0018
-53.26%
$1.8 million $3.05 million
Nov 19, 2024 $0.00387
-46.45%
$3.87 million $5.55 million
Nov 18, 2024 $0.00725
-24.41%
$7.25 million $7.38 million
Nov 17, 2024 $0.00956
-39.34%
$9.56 million $7.81 million
Nov 16, 2024 $0.0162
+68.80%
$16.24 million $8.22 million
Nov 15, 2024 $0.00964
-29.91%
$9.64 million $9.47 million
Download