MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000613
-14.58%
$ 612,675 $ 351,040
Dec 9, 2024 $ 0.00072
-8.60%
$ 719,665 $ 367,641
Dec 8, 2024 $ 0.000788
-1.09%
$ 787,434 $ 436,179
Dec 7, 2024 $ 0.000797
-2.57%
$ 796,579 $ 363,062
Dec 6, 2024 $ 0.000818
-10.54%
$ 817,609 $ 332,267
Dec 5, 2024 $ 0.000914
+3.06%
$ 913,624 $ 521,237
Dec 4, 2024 $ 0.000889
-9.75%
$ 888,270 $ 516,302
Dec 3, 2024 $ 0.000989
-12.09%
$ 988,215 $ 602,785
Dec 2, 2024 $ 0.00112
-11.71%
$ 1.12 million $ 673,446
Dec 1, 2024 $ 0.00127
-15.25%
$ 1.27 million $ 905,864
Nov 30, 2024 $ 0.00149
+8.30%
$ 1.49 million $ 876,631
Nov 29, 2024 $ 0.00138
-4.83%
$ 1.4 million $ 858,340
Nov 28, 2024 $ 0.00146
-1.61%
$ 1.47 million $ 897,845
Nov 27, 2024 $ 0.00149
+10.27%
$ 1.49 million $ 958,118
Nov 26, 2024 $ 0.00135
-16.99%
$ 1.35 million $ 877,408
Nov 25, 2024 $ 0.00163
-16.99%
$ 1.63 million $ 677,105
Nov 24, 2024 $ 0.00196
-26.66%
$ 1.96 million $ 2.06 million
Nov 23, 2024 $ 0.00268
+36.17%
$ 2.67 million $ 1.86 million
Nov 22, 2024 $ 0.00196
-6.84%
$ 1.96 million $ 1.79 million
Nov 21, 2024 $ 0.00215
+20.81%
$ 2.15 million $ 2.85 million
Nov 20, 2024 $ 0.0018
-53.26%
$ 1.8 million $ 3.05 million
Nov 19, 2024 $ 0.00387
-46.45%
$ 3.87 million $ 5.55 million
Nov 18, 2024 $ 0.00725
-24.41%
$ 7.25 million $ 7.38 million
Nov 17, 2024 $ 0.00956
-39.34%
$ 9.56 million $ 7.81 million
Nov 16, 2024 $ 0.0162
+68.80%
$ 16.24 million $ 8.22 million
Nov 15, 2024 $ 0.00964
-29.91%
$ 9.64 million $ 9.47 million
Download