MONKEY TAKEN BY POLICE Historical Data

JORGIE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000243
+9.62%
$ 24,250 $ 0
Mar 4, 2026 $ 0.0000225
+6.70%
$ 22,465 $ 42
Mar 3, 2026 $ 0.0000206
-1.41%
$ 20,543 $ 2
Feb 17, 2026 $ 0.0000207
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0000215
-1.01%
$ -- $ 0
Jan 10, 2026 $ 0.000035
+0.00%
$ -- $ 70
Dec 20, 2025 $ 0.0000328
+0.52%
$ -- $ 1
Dec 19, 2025 $ 0.0000328
+6.16%
$ 32,917 $ 1
Dec 18, 2025 $ 0.0000305
-4.28%
$ 30,439 $ 39
Dec 17, 2025 $ 0.0000317
-5.30%
$ 31,845 $ 28
Dec 16, 2025 $ 0.0000334
+1.30%
$ 33,332 $ 17
Dec 15, 2025 $ 0.0000325
-3.09%
$ 32,500 $ 1
Dec 14, 2025 $ 0.0000338
-1.57%
$ 33,483 $ 1
Dec 13, 2025 $ 0.0000341
-0.77%
$ 34,091 $ 3
Nov 7, 2025 $ 0.0000422
+3.63%
$ 42,140 $ 2
Nov 6, 2025 $ 0.0000402
-2.92%
$ 40,146 $ 1
Nov 5, 2025 $ 0.0000411
+7.07%
$ 41,105 $ 1
Nov 4, 2025 $ 0.000039
-6.43%
$ 38,975 $ 23
Nov 3, 2025 $ 0.0000417
-13.02%
$ 41,708 $ 176
Nov 2, 2025 $ 0.0000481
-2.48%
$ 48,095 $ 5
Nov 1, 2025 $ 0.000051
+3.05%
$ 50,944 $ 1
Oct 18, 2025 $ 0.0000484
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.0000488
-3.89%
$ 48,769 $ 0
Oct 16, 2025 $ 0.0000538
-0.70%
$ 53,773 $ 345
Oct 15, 2025 $ 0.0000541
-7.45%
$ 54,057 $ 24
Oct 14, 2025 $ 0.0000579
-13.47%
$ 57,917 $ 225
Oct 13, 2025 $ 0.0000666
+5.40%
$ 66,529 $ 79
Oct 12, 2025 $ 0.0000628
+13.98%
$ 62,732 $ 7
Oct 11, 2025 $ 0.0000561
-5.88%
$ 56,053 $ 6
Oct 10, 2025 $ 0.0000587
-14.68%
$ 58,663 $ 4
Oct 9, 2025 $ 0.0000679
-5.76%
$ 67,830 $ 1
Oct 8, 2025 $ 0.0000713
+1.16%
$ 71,271 $ 2
Oct 7, 2025 $ 0.0000709
-1.79%
$ 70,856 $ 2
Oct 6, 2025 $ 0.0000727
+1.91%
$ 72,662 $ 2
Oct 5, 2025 $ 0.0000706
-0.81%
$ 70,585 $ 1
Oct 4, 2025 $ 0.0000709
-2.71%
$ 70,889 $ 10
Oct 3, 2025 $ 0.0000737
+0.00%
$ 73,007 $ 279
Sep 5, 2025 $ 0.000064
+1.23%
$ -- $ 18
Sep 4, 2025 $ 0.0000632
+0.00%
$ 63,171 $ 18
Aug 28, 2025 $ 0.0000665
+3.73%
$ -- $ 64
Aug 27, 2025 $ 0.0000652
+6.46%
$ 64,225 $ 118
Aug 26, 2025 $ 0.0000616
+4.47%
$ 61,549 $ 110
Aug 25, 2025 $ 0.0000583
-7.69%
$ 58,242 $ 136
Aug 24, 2025 $ 0.0000627
-1.39%
$ 62,705 $ 99
Aug 23, 2025 $ 0.0000632
+3.93%
$ 63,126 $ 194
Aug 22, 2025 $ 0.0000614
+8.29%
$ 61,424 $ 24
Aug 21, 2025 $ 0.0000562
-2.57%
$ 56,219 $ 5
Aug 20, 2025 $ 0.0000576
+4.92%
$ 57,571 $ 3
Aug 19, 2025 $ 0.0000544
-4.38%
$ 55,217 $ 105
Aug 18, 2025 $ 0.0000569
-2.65%
$ 56,902 $ 42
Download